Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.93 8.82 8.93 130.3K
09:35 8.89 8.90 8.86 8.87 64.1K
09:40 8.87 8.89 8.85 8.85 54.4K
09:45 8.86 8.89 8.84 8.88 74.6K
09:50 8.89 8.89 8.86 8.87 79.8K
09:55 8.87 8.88 8.85 8.87 72.9K
10:00 8.89 8.95 8.89 8.94 170.9K
10:05 8.94 8.95 8.93 8.95 63.6K
10:10 8.95 8.98 8.93 8.93 108.3K
10:15 8.94 8.96 8.94 8.95 21.3K
10:20 8.95 8.96 8.92 8.92 37.6K
10:25 8.92 8.95 8.92 8.95 32.3K
10:30 8.95 8.95 8.93 8.95 22.5K
10:35 8.95 8.95 8.93 8.93 12.9K
10:40 8.94 8.94 8.92 8.94 12.0K
10:45 8.94 9.01 8.94 8.97 116.8K
10:50 8.98 8.98 8.96 8.96 44.6K
10:55 8.95 8.98 8.95 8.97 21.5K
11:00 8.97 8.98 8.97 8.97 15.9K
11:05 8.98 8.99 8.97 8.97 16.6K
11:10 8.97 8.98 8.97 8.98 29.2K
11:15 8.99 9.00 8.99 9.00 46.1K
11:20 9.00 9.00 8.97 8.98 12.3K
11:25 8.98 8.99 8.97 8.98 10.3K
13:00 8.99 8.99 8.96 8.96 39.6K
13:05 8.95 8.97 8.94 8.97 34.5K
13:10 8.97 8.97 8.95 8.95 10.3K
13:15 8.95 8.95 8.95 8.95 13.9K
13:20 8.95 8.95 8.94 8.94 14.7K
13:25 8.94 8.95 8.94 8.94 27.0K
13:30 8.94 8.96 8.94 8.96 22.4K
13:35 8.96 8.97 8.95 8.96 62.8K
13:40 8.96 8.97 8.95 8.97 12.1K
13:45 8.97 9.00 8.96 9.00 34.9K
13:50 9.00 9.01 8.99 8.99 89.5K
13:55 8.99 9.00 8.98 9.00 53.8K
14:00 9.00 9.00 8.99 8.99 30.4K
14:05 9.00 9.00 8.98 8.99 43.2K
14:10 8.99 9.00 8.99 9.00 20.9K
14:15 9.00 9.01 9.00 9.01 40.9K
14:20 9.01 9.02 9.01 9.01 32.8K
14:25 9.01 9.01 8.99 9.00 26.5K
14:30 8.99 9.00 8.99 9.00 22.1K
14:35 8.99 9.00 8.98 8.98 41.5K
14:40 8.98 9.01 8.98 8.99 88.6K
14:45 8.99 9.00 8.96 8.98 71.5K
14:50 8.98 8.99 8.97 8.98 73.6K
14:55 8.98 9.02 8.98 9.02 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available