Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.43 9.29 9.35 676.9K
09:35 9.35 9.37 9.30 9.31 248.6K
09:40 9.32 9.34 9.30 9.33 137.2K
09:45 9.32 9.38 9.32 9.36 160.5K
09:50 9.36 9.41 9.35 9.38 128.7K
09:55 9.39 9.39 9.36 9.39 112.3K
10:00 9.38 9.41 9.38 9.40 88.5K
10:05 9.39 9.39 9.35 9.37 85.4K
10:10 9.36 9.39 9.35 9.39 135.1K
10:15 9.38 9.39 9.37 9.38 28.6K
10:20 9.38 9.38 9.35 9.37 55.1K
10:25 9.37 9.37 9.35 9.35 34.3K
10:30 9.35 9.36 9.33 9.33 57.3K
10:35 9.33 9.33 9.31 9.31 76.4K
10:40 9.33 9.36 9.32 9.34 50.4K
10:45 9.34 9.35 9.33 9.33 45.9K
10:50 9.32 9.33 9.31 9.33 54.9K
10:55 9.32 9.32 9.31 9.32 33.4K
11:00 9.31 9.35 9.31 9.35 29.6K
11:05 9.35 9.36 9.34 9.36 12.8K
11:10 9.36 9.36 9.34 9.35 34.3K
11:15 9.33 9.35 9.33 9.35 47.5K
11:20 9.36 9.36 9.35 9.36 19.0K
11:25 9.36 9.37 9.35 9.36 31.6K
13:00 9.36 9.38 9.35 9.35 53.4K
13:05 9.35 9.37 9.35 9.36 10.6K
13:10 9.37 9.38 9.36 9.36 87.5K
13:15 9.37 9.38 9.37 9.37 37.4K
13:20 9.37 9.39 9.36 9.37 50.4K
13:25 9.38 9.38 9.37 9.38 19.8K
13:30 9.37 9.38 9.35 9.36 57.0K
13:35 9.36 9.37 9.35 9.37 24.9K
13:40 9.36 9.37 9.36 9.36 35.5K
13:45 9.35 9.36 9.35 9.35 47.7K
13:50 9.35 9.35 9.34 9.34 9.4K
13:55 9.34 9.35 9.33 9.33 31.7K
14:00 9.33 9.34 9.32 9.33 40.9K
14:05 9.33 9.33 9.30 9.30 186.7K
14:10 9.30 9.31 9.28 9.30 87.8K
14:15 9.31 9.32 9.30 9.31 7.5K
14:20 9.32 9.33 9.30 9.31 55.5K
14:25 9.30 9.33 9.30 9.32 44.8K
14:30 9.32 9.32 9.31 9.31 8.3K
14:35 9.31 9.31 9.29 9.29 65.9K
14:40 9.29 9.31 9.28 9.31 153.8K
14:45 9.31 9.32 9.29 9.29 111.6K
14:50 9.30 9.32 9.30 9.31 129.4K
14:55 9.30 9.32 9.30 9.31 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available