Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.32 9.23 9.28 169.9K
09:35 9.26 9.33 9.24 9.33 133.4K
09:40 9.33 9.37 9.31 9.35 171.1K
09:45 9.34 9.34 9.30 9.30 44.0K
09:50 9.30 9.31 9.28 9.29 84.7K
09:55 9.29 9.32 9.29 9.32 35.3K
10:00 9.32 9.32 9.28 9.31 44.3K
10:05 9.31 9.32 9.30 9.30 28.1K
10:10 9.31 9.31 9.28 9.28 44.3K
10:15 9.28 9.31 9.28 9.30 42.7K
10:20 9.30 9.30 9.29 9.29 20.1K
10:25 9.30 9.32 9.30 9.30 48.3K
10:30 9.31 9.31 9.28 9.28 40.5K
10:35 9.28 9.28 9.27 9.27 18.9K
10:40 9.27 9.28 9.26 9.28 47.8K
10:45 9.28 9.28 9.24 9.24 71.9K
10:50 9.25 9.25 9.21 9.22 148.0K
10:55 9.23 9.23 9.19 9.23 156.0K
11:00 9.22 9.23 9.20 9.22 35.2K
11:05 9.22 9.22 9.17 9.18 146.8K
11:10 9.18 9.20 9.16 9.18 120.5K
11:15 9.18 9.18 9.15 9.16 79.6K
11:20 9.16 9.19 9.16 9.18 25.5K
11:25 9.18 9.19 9.17 9.18 25.1K
13:00 9.17 9.22 9.17 9.18 45.3K
13:05 9.18 9.20 9.18 9.20 27.5K
13:10 9.19 9.20 9.18 9.18 27.4K
13:15 9.19 9.20 9.19 9.20 168.5K
13:20 9.20 9.22 9.19 9.22 88.7K
13:25 9.22 9.22 9.21 9.21 36.3K
13:30 9.22 9.28 9.22 9.28 68.8K
13:35 9.29 9.29 9.27 9.29 76.6K
13:40 9.29 9.30 9.27 9.27 38.2K
13:45 9.27 9.28 9.26 9.26 20.5K
13:50 9.26 9.26 9.25 9.26 32.2K
13:55 9.27 9.28 9.27 9.27 14.1K
14:00 9.27 9.28 9.27 9.27 38.6K
14:05 9.27 9.28 9.26 9.26 32.2K
14:10 9.26 9.27 9.26 9.26 42.8K
14:15 9.25 9.26 9.25 9.25 24.3K
14:20 9.25 9.25 9.22 9.25 88.9K
14:25 9.24 9.28 9.24 9.27 91.5K
14:30 9.26 9.28 9.26 9.28 16.1K
14:35 9.28 9.28 9.27 9.28 23.9K
14:40 9.27 9.28 9.26 9.27 59.0K
14:45 9.28 9.28 9.26 9.26 37.1K
14:50 9.27 9.32 9.26 9.32 209.6K
14:55 9.31 9.33 9.31 9.33 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available