Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.22 9.36 525.7K
09:35 9.36 9.38 9.33 9.38 183.6K
09:40 9.38 9.39 9.33 9.35 271.5K
09:45 9.34 9.37 9.34 9.35 44.7K
09:50 9.35 9.36 9.31 9.33 95.7K
09:55 9.36 9.36 9.33 9.35 60.0K
10:00 9.33 9.34 9.31 9.34 68.6K
10:05 9.34 9.35 9.33 9.34 19.8K
10:10 9.34 9.38 9.34 9.37 82.9K
10:15 9.37 9.37 9.34 9.34 50.6K
10:20 9.33 9.35 9.32 9.33 61.3K
10:25 9.33 9.34 9.31 9.33 131.8K
10:30 9.34 9.38 9.33 9.37 85.1K
10:35 9.38 9.60 9.37 9.54 586.1K
10:40 9.54 9.54 9.44 9.46 448.2K
10:45 9.45 9.46 9.43 9.43 58.5K
10:50 9.44 9.50 9.44 9.48 65.3K
10:55 9.49 9.49 9.46 9.46 31.3K
11:00 9.46 9.55 9.46 9.55 195.6K
11:05 9.56 9.56 9.52 9.55 133.2K
11:10 9.54 9.56 9.53 9.54 58.9K
11:15 9.53 9.54 9.51 9.53 55.3K
11:20 9.53 9.57 9.53 9.56 153.5K
11:25 9.56 9.57 9.53 9.56 58.7K
13:00 9.56 9.56 9.51 9.52 76.9K
13:05 9.52 9.52 9.50 9.51 22.7K
13:10 9.51 9.54 9.51 9.53 58.0K
13:15 9.51 9.53 9.50 9.50 62.2K
13:20 9.50 9.51 9.48 9.49 59.3K
13:25 9.50 9.53 9.49 9.53 79.0K
13:30 9.52 9.53 9.51 9.51 80.5K
13:35 9.52 9.52 9.50 9.50 31.5K
13:40 9.50 9.52 9.50 9.50 66.0K
13:45 9.49 9.52 9.49 9.52 75.4K
13:50 9.52 9.52 9.50 9.50 15.5K
13:55 9.50 9.52 9.50 9.52 54.8K
14:00 9.51 9.52 9.50 9.52 92.6K
14:05 9.53 9.54 9.50 9.51 91.7K
14:10 9.50 9.51 9.49 9.49 36.7K
14:15 9.49 9.49 9.48 9.49 40.0K
14:20 9.49 9.49 9.48 9.48 33.2K
14:25 9.48 9.48 9.47 9.48 77.6K
14:30 9.47 9.49 9.47 9.48 62.8K
14:35 9.48 9.49 9.45 9.46 139.7K
14:40 9.45 9.46 9.44 9.46 78.5K
14:45 9.46 9.47 9.45 9.46 84.8K
14:50 9.45 9.46 9.42 9.43 221.5K
14:55 9.45 9.45 9.42 9.42 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available