Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.42 9.28 9.35 311.0K
09:35 9.33 9.33 9.26 9.27 219.3K
09:40 9.27 9.27 9.24 9.26 131.4K
09:45 9.26 9.30 9.25 9.28 154.1K
09:50 9.27 9.28 9.24 9.25 153.4K
09:55 9.23 9.26 9.23 9.24 60.5K
10:00 9.24 9.25 9.23 9.24 60.6K
10:05 9.24 9.27 9.24 9.27 111.3K
10:10 9.27 9.27 9.25 9.27 26.3K
10:15 9.28 9.30 9.27 9.27 27.3K
10:20 9.27 9.27 9.25 9.26 34.1K
10:25 9.26 9.30 9.25 9.27 75.2K
10:30 9.27 9.28 9.26 9.27 10.0K
10:35 9.27 9.27 9.24 9.25 153.6K
10:40 9.24 9.25 9.21 9.22 72.9K
10:45 9.21 9.24 9.21 9.24 29.7K
10:50 9.23 9.25 9.22 9.23 53.1K
10:55 9.25 9.25 9.24 9.24 1.5K
11:00 9.24 9.25 9.24 9.24 29.9K
11:05 9.24 9.27 9.24 9.26 26.5K
11:10 9.26 9.26 9.24 9.24 5.6K
11:15 9.25 9.26 9.23 9.25 17.7K
11:20 9.25 9.25 9.22 9.22 15.8K
11:25 9.22 9.23 9.22 9.23 19.9K
13:00 9.22 9.23 9.22 9.22 17.6K
13:05 9.21 9.21 9.20 9.21 47.2K
13:10 9.21 9.23 9.21 9.21 43.2K
13:15 9.21 9.23 9.21 9.22 19.2K
13:20 9.22 9.23 9.21 9.23 24.6K
13:25 9.23 9.25 9.23 9.25 50.5K
13:30 9.26 9.26 9.25 9.25 13.3K
13:35 9.25 9.25 9.25 9.25 11.5K
13:40 9.25 9.25 9.25 9.25 0.6K
13:45 9.24 9.24 9.22 9.23 27.1K
13:50 9.23 9.24 9.22 9.23 13.9K
13:55 9.23 9.23 9.21 9.22 11.3K
14:00 9.22 9.22 9.21 9.21 22.8K
14:05 9.21 9.22 9.20 9.21 47.8K
14:10 9.22 9.23 9.21 9.23 26.4K
14:15 9.21 9.22 9.21 9.22 22.5K
14:20 9.22 9.23 9.22 9.23 38.5K
14:25 9.23 9.25 9.22 9.23 57.7K
14:30 9.24 9.24 9.22 9.23 23.7K
14:35 9.24 9.27 9.24 9.27 80.2K
14:40 9.26 9.29 9.25 9.29 79.6K
14:45 9.29 9.29 9.26 9.26 82.8K
14:50 9.26 9.31 9.26 9.28 187.3K
14:55 9.28 9.29 9.26 9.28 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available