Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.34 9.22 9.33 260.3K
09:35 9.33 9.35 9.33 9.33 103.4K
09:40 9.33 9.40 9.33 9.38 156.9K
09:45 9.39 9.39 9.36 9.37 91.2K
09:50 9.37 9.38 9.33 9.37 64.0K
09:55 9.36 9.38 9.33 9.38 64.4K
10:00 9.38 9.39 9.36 9.36 33.8K
10:05 9.37 9.39 9.35 9.39 52.6K
10:10 9.39 9.39 9.36 9.36 19.2K
10:15 9.36 9.37 9.35 9.35 15.8K
10:20 9.35 9.36 9.33 9.33 72.4K
10:25 9.32 9.34 9.31 9.32 48.7K
10:30 9.32 9.34 9.32 9.33 32.3K
10:35 9.33 9.34 9.31 9.33 127.0K
10:40 9.33 9.34 9.33 9.34 17.8K
10:45 9.34 9.35 9.33 9.35 21.3K
10:50 9.35 9.37 9.34 9.37 23.6K
10:55 9.37 9.37 9.36 9.36 11.4K
11:00 9.37 9.37 9.34 9.35 28.7K
11:05 9.34 9.37 9.33 9.36 89.9K
11:10 9.36 9.37 9.36 9.37 15.8K
11:15 9.37 9.37 9.36 9.37 20.0K
11:20 9.35 9.38 9.35 9.37 12.0K
11:25 9.37 9.37 9.36 9.36 2.8K
13:00 9.36 9.37 9.33 9.33 47.7K
13:05 9.33 9.37 9.33 9.33 22.5K
13:10 9.33 9.34 9.32 9.33 20.4K
13:15 9.33 9.33 9.30 9.30 32.6K
13:20 9.30 9.31 9.30 9.30 34.1K
13:25 9.30 9.31 9.30 9.31 38.9K
13:30 9.32 9.32 9.29 9.29 35.2K
13:35 9.28 9.29 9.27 9.29 25.2K
13:40 9.29 9.29 9.27 9.28 25.2K
13:45 9.28 9.28 9.28 9.28 25.9K
13:50 9.29 9.29 9.28 9.29 5.9K
13:55 9.28 9.29 9.28 9.28 20.7K
14:00 9.28 9.32 9.28 9.31 35.3K
14:05 9.31 9.35 9.31 9.33 63.1K
14:10 9.33 9.34 9.32 9.32 67.7K
14:15 9.32 9.33 9.32 9.32 14.5K
14:20 9.32 9.33 9.32 9.33 22.3K
14:25 9.32 9.33 9.31 9.32 22.6K
14:30 9.32 9.32 9.31 9.31 32.2K
14:35 9.31 9.32 9.31 9.31 20.1K
14:40 9.31 9.31 9.30 9.30 58.9K
14:45 9.31 9.32 9.29 9.31 64.9K
14:50 9.31 9.31 9.28 9.29 129.9K
14:55 9.29 9.30 9.29 9.29 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available