Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.39 9.29 9.30 198.6K
09:35 9.29 9.30 9.20 9.20 211.9K
09:40 9.20 9.22 9.18 9.21 140.8K
09:45 9.21 9.22 9.18 9.19 141.6K
09:50 9.19 9.22 9.18 9.22 44.2K
09:55 9.21 9.21 9.18 9.18 42.0K
10:00 9.19 9.20 9.18 9.18 57.6K
10:05 9.18 9.18 9.13 9.14 97.4K
10:10 9.14 9.17 9.14 9.16 44.6K
10:15 9.15 9.15 9.13 9.14 80.4K
10:20 9.15 9.15 9.13 9.13 77.2K
10:25 9.13 9.13 9.12 9.13 47.9K
10:30 9.14 9.14 9.13 9.13 15.2K
10:35 9.12 9.12 9.11 9.12 58.2K
10:40 9.11 9.11 9.09 9.11 79.8K
10:45 9.11 9.11 9.08 9.10 51.5K
10:50 9.10 9.10 9.08 9.09 38.5K
10:55 9.09 9.10 9.08 9.08 42.5K
11:00 9.10 9.14 9.09 9.12 93.5K
11:05 9.13 9.15 9.11 9.15 51.6K
11:10 9.14 9.14 9.11 9.11 27.9K
11:15 9.12 9.15 9.12 9.15 65.2K
11:20 9.15 9.15 9.12 9.12 29.3K
11:25 9.12 9.13 9.11 9.13 10.5K
13:00 9.13 9.17 9.12 9.16 61.5K
13:05 9.16 9.16 9.15 9.15 14.9K
13:10 9.14 9.17 9.14 9.16 15.3K
13:15 9.16 9.16 9.14 9.14 44.0K
13:20 9.14 9.16 9.14 9.16 22.5K
13:25 9.16 9.16 9.15 9.15 20.5K
13:30 9.16 9.16 9.14 9.14 16.2K
13:35 9.14 9.15 9.14 9.14 19.0K
13:40 9.14 9.15 9.14 9.14 27.6K
13:45 9.13 9.15 9.13 9.14 14.9K
13:50 9.14 9.14 9.14 9.14 10.9K
13:55 9.13 9.14 9.13 9.13 20.1K
14:00 9.13 9.14 9.13 9.14 19.1K
14:05 9.14 9.14 9.11 9.14 94.9K
14:10 9.12 9.13 9.11 9.11 35.0K
14:15 9.12 9.12 9.11 9.11 7.3K
14:20 9.11 9.12 9.10 9.10 28.7K
14:25 9.11 9.11 9.10 9.11 40.1K
14:30 9.11 9.11 9.09 9.09 124.8K
14:35 9.09 9.09 9.08 9.08 72.0K
14:40 9.08 9.08 9.07 9.08 118.1K
14:45 9.07 9.11 9.07 9.11 129.7K
14:50 9.10 9.11 9.09 9.11 148.4K
14:55 9.10 9.12 9.10 9.11 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available