13.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.24 | 9.11 | 9.23 | 622.4K |
| 09:35 | 9.22 | 9.23 | 9.18 | 9.22 | 123.0K |
| 09:40 | 9.22 | 9.25 | 9.21 | 9.21 | 89.1K |
| 09:45 | 9.22 | 9.24 | 9.21 | 9.24 | 38.9K |
| 09:50 | 9.23 | 9.27 | 9.23 | 9.26 | 125.5K |
| 09:55 | 9.25 | 9.25 | 9.23 | 9.24 | 95.1K |
| 10:00 | 9.24 | 9.24 | 9.22 | 9.22 | 18.4K |
| 10:05 | 9.22 | 9.23 | 9.21 | 9.21 | 43.4K |
| 10:10 | 9.22 | 9.22 | 9.20 | 9.20 | 47.0K |
| 10:15 | 9.21 | 9.22 | 9.21 | 9.22 | 60.7K |
| 10:20 | 9.23 | 9.24 | 9.22 | 9.23 | 39.5K |
| 10:25 | 9.22 | 9.23 | 9.20 | 9.21 | 78.6K |
| 10:30 | 9.21 | 9.21 | 9.19 | 9.20 | 90.6K |
| 10:35 | 9.19 | 9.21 | 9.19 | 9.20 | 113.7K |
| 10:40 | 9.18 | 9.20 | 9.18 | 9.19 | 41.9K |
| 10:45 | 9.19 | 9.21 | 9.18 | 9.20 | 34.9K |
| 10:50 | 9.20 | 9.21 | 9.20 | 9.20 | 35.6K |
| 10:55 | 9.20 | 9.22 | 9.19 | 9.20 | 72.8K |
| 11:00 | 9.21 | 9.22 | 9.21 | 9.21 | 42.8K |
| 11:05 | 9.23 | 9.24 | 9.22 | 9.23 | 22.5K |
| 11:10 | 9.23 | 9.23 | 9.20 | 9.22 | 53.6K |
| 11:15 | 9.22 | 9.23 | 9.22 | 9.23 | 61.0K |
| 11:20 | 9.23 | 9.23 | 9.21 | 9.23 | 11.1K |
| 11:25 | 9.23 | 9.23 | 9.22 | 9.22 | 1.6K |
| 13:00 | 9.22 | 9.23 | 9.18 | 9.18 | 219.2K |
| 13:05 | 9.18 | 9.19 | 9.17 | 9.17 | 76.6K |
| 13:10 | 9.17 | 9.17 | 9.16 | 9.17 | 130.0K |
| 13:15 | 9.17 | 9.18 | 9.16 | 9.17 | 114.5K |
| 13:20 | 9.17 | 9.18 | 9.16 | 9.17 | 57.5K |
| 13:25 | 9.16 | 9.17 | 9.16 | 9.17 | 118.5K |
| 13:30 | 9.17 | 9.18 | 9.16 | 9.17 | 28.1K |
| 13:35 | 9.17 | 9.18 | 9.17 | 9.17 | 34.0K |
| 13:40 | 9.17 | 9.18 | 9.16 | 9.17 | 33.0K |
| 13:45 | 9.17 | 9.18 | 9.16 | 9.17 | 25.4K |
| 13:50 | 9.18 | 9.18 | 9.17 | 9.18 | 38.9K |
| 13:55 | 9.17 | 9.20 | 9.17 | 9.19 | 75.1K |
| 14:00 | 9.20 | 9.21 | 9.19 | 9.20 | 33.4K |
| 14:05 | 9.20 | 9.21 | 9.19 | 9.20 | 48.8K |
| 14:10 | 9.18 | 9.21 | 9.18 | 9.21 | 25.7K |
| 14:15 | 9.20 | 9.21 | 9.20 | 9.20 | 33.8K |
| 14:20 | 9.21 | 9.22 | 9.20 | 9.22 | 68.7K |
| 14:25 | 9.22 | 9.22 | 9.20 | 9.20 | 22.4K |
| 14:30 | 9.21 | 9.23 | 9.20 | 9.23 | 39.9K |
| 14:35 | 9.23 | 9.24 | 9.22 | 9.24 | 48.6K |
| 14:40 | 9.24 | 9.25 | 9.23 | 9.25 | 100.3K |
| 14:45 | 9.25 | 9.25 | 9.24 | 9.25 | 64.1K |
| 14:50 | 9.24 | 9.25 | 9.23 | 9.23 | 99.5K |
| 14:55 | 9.24 | 9.26 | 9.24 | 9.26 | 92.1K |