Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.40 9.35 9.38 64.8K
09:35 9.38 9.41 9.34 9.36 75.4K
09:40 9.36 9.37 9.35 9.37 41.2K
09:45 9.37 9.50 9.36 9.48 331.7K
09:50 9.47 9.48 9.46 9.48 81.6K
09:55 9.47 9.48 9.44 9.46 89.1K
10:00 9.47 9.48 9.46 9.47 67.9K
10:05 9.47 9.47 9.41 9.41 39.2K
10:10 9.41 9.44 9.41 9.43 55.6K
10:15 9.43 9.46 9.43 9.45 32.5K
10:20 9.46 9.47 9.45 9.46 61.1K
10:25 9.46 9.46 9.45 9.45 9.7K
10:30 9.45 9.49 9.45 9.47 78.7K
10:35 9.46 9.53 9.46 9.53 253.1K
10:40 9.53 9.53 9.49 9.50 135.7K
10:45 9.50 9.50 9.48 9.48 68.5K
10:50 9.48 9.50 9.48 9.50 31.9K
10:55 9.50 9.60 9.50 9.56 355.9K
11:00 9.57 9.74 9.55 9.62 1,026.7K
11:05 9.59 9.64 9.56 9.57 195.6K
11:10 9.58 9.58 9.53 9.53 118.1K
11:15 9.53 9.58 9.53 9.57 77.1K
11:20 9.58 9.60 9.55 9.58 55.8K
11:25 9.58 9.58 9.55 9.56 65.3K
13:00 9.56 9.58 9.53 9.53 87.6K
13:05 9.53 9.55 9.53 9.54 36.5K
13:10 9.54 9.55 9.54 9.54 18.5K
13:15 9.53 9.57 9.53 9.57 62.8K
13:20 9.57 9.57 9.55 9.56 49.2K
13:25 9.56 9.56 9.55 9.55 75.1K
13:30 9.55 9.56 9.54 9.55 50.3K
13:35 9.55 9.56 9.55 9.56 33.9K
13:40 9.56 9.59 9.56 9.59 106.1K
13:45 9.59 9.72 9.58 9.66 562.5K
13:50 9.66 9.71 9.64 9.65 177.2K
13:55 9.65 9.65 9.62 9.63 167.2K
14:00 9.63 9.63 9.61 9.61 29.6K
14:05 9.61 9.62 9.59 9.59 40.7K
14:10 9.59 9.63 9.58 9.62 91.6K
14:15 9.61 9.62 9.60 9.60 81.1K
14:20 9.60 9.61 9.60 9.60 51.9K
14:25 9.60 9.60 9.58 9.59 34.8K
14:30 9.59 9.61 9.58 9.61 67.4K
14:35 9.61 9.62 9.59 9.59 43.9K
14:40 9.60 9.62 9.58 9.62 115.3K
14:45 9.61 9.63 9.61 9.61 116.7K
14:50 9.61 9.64 9.61 9.61 253.3K
14:55 9.61 9.63 9.61 9.61 132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available