Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.93 9.84 9.85 328.6K
09:35 9.85 9.88 9.84 9.87 202.3K
09:40 9.87 9.88 9.86 9.87 145.3K
09:45 9.87 9.88 9.86 9.87 154.5K
09:50 9.87 9.87 9.82 9.84 186.4K
09:55 9.83 9.83 9.75 9.79 376.4K
10:00 9.82 9.87 9.80 9.87 123.6K
10:05 9.86 9.87 9.84 9.85 34.4K
10:10 9.85 9.86 9.82 9.83 116.4K
10:15 9.83 9.83 9.81 9.82 69.1K
10:20 9.82 9.83 9.81 9.82 19.0K
10:25 9.82 9.83 9.82 9.82 22.7K
10:30 9.82 9.84 9.82 9.84 87.1K
10:35 9.83 9.83 9.77 9.79 181.8K
10:40 9.77 9.79 9.77 9.77 111.0K
10:45 9.77 9.82 9.76 9.80 156.5K
10:50 9.80 9.80 9.80 9.80 18.1K
10:55 9.80 9.82 9.80 9.81 18.2K
11:00 9.80 9.80 9.79 9.79 18.0K
11:05 9.78 9.79 9.78 9.78 16.7K
11:10 9.78 9.79 9.77 9.77 78.2K
11:15 9.77 9.79 9.77 9.78 46.0K
11:20 9.78 9.78 9.77 9.77 66.8K
11:25 9.78 9.82 9.77 9.80 102.3K
13:00 9.81 9.82 9.80 9.82 32.5K
13:05 9.82 9.83 9.80 9.80 67.9K
13:10 9.81 9.82 9.79 9.79 29.0K
13:15 9.79 9.82 9.79 9.82 50.7K
13:20 9.81 9.82 9.78 9.79 69.7K
13:25 9.79 9.80 9.78 9.79 48.6K
13:30 9.80 9.80 9.79 9.80 19.7K
13:35 9.80 9.80 9.79 9.79 16.8K
13:40 9.79 9.81 9.79 9.81 25.9K
13:45 9.81 9.81 9.80 9.80 40.0K
13:50 9.80 9.81 9.80 9.81 18.7K
13:55 9.81 9.81 9.80 9.80 10.3K
14:00 9.80 9.81 9.79 9.80 15.9K
14:05 9.80 9.83 9.80 9.82 43.6K
14:10 9.82 9.83 9.81 9.82 42.7K
14:15 9.82 9.84 9.82 9.84 46.2K
14:20 9.84 9.85 9.82 9.85 93.1K
14:25 9.85 9.86 9.84 9.84 44.0K
14:30 9.84 9.86 9.84 9.86 48.1K
14:35 9.86 9.87 9.85 9.86 47.6K
14:40 9.87 9.87 9.85 9.85 32.6K
14:45 9.86 9.86 9.84 9.84 60.4K
14:50 9.85 9.86 9.84 9.86 100.1K
14:55 9.86 9.86 9.85 9.86 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available