Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.86 9.79 9.84 371.0K
09:35 9.84 9.85 9.81 9.83 59.3K
09:40 9.84 9.90 9.84 9.88 128.4K
09:45 9.88 9.88 9.85 9.87 81.7K
09:50 9.87 9.87 9.84 9.84 80.9K
09:55 9.85 9.91 9.85 9.90 142.3K
10:00 9.89 9.90 9.87 9.90 54.6K
10:05 9.90 9.90 9.88 9.90 44.5K
10:10 9.89 9.90 9.88 9.88 57.5K
10:15 9.89 9.89 9.86 9.86 81.1K
10:20 9.86 9.92 9.86 9.91 132.5K
10:25 9.91 9.93 9.90 9.90 79.9K
10:30 9.90 9.91 9.89 9.90 14.3K
10:35 9.89 9.89 9.86 9.86 51.8K
10:40 9.87 9.87 9.85 9.86 42.7K
10:45 9.86 9.86 9.83 9.83 84.3K
10:50 9.84 9.85 9.83 9.85 33.8K
10:55 9.84 9.84 9.84 9.84 23.4K
11:00 9.84 9.84 9.83 9.84 19.7K
11:05 9.84 9.84 9.82 9.83 21.9K
11:10 9.83 9.83 9.83 9.83 4.6K
11:15 9.83 9.83 9.82 9.82 24.1K
11:20 9.82 9.83 9.82 9.83 49.7K
11:25 9.83 9.85 9.82 9.85 23.5K
13:00 9.83 9.84 9.82 9.83 44.5K
13:05 9.84 9.84 9.82 9.82 32.2K
13:10 9.83 9.84 9.83 9.83 22.9K
13:15 9.83 9.84 9.83 9.84 4.1K
13:20 9.83 9.84 9.83 9.84 9.7K
13:25 9.84 9.85 9.83 9.83 10.0K
13:30 9.84 9.84 9.82 9.84 30.8K
13:35 9.84 9.84 9.83 9.84 12.8K
13:40 9.83 9.84 9.82 9.82 23.9K
13:45 9.83 9.86 9.83 9.85 78.1K
13:50 9.85 9.86 9.85 9.86 25.5K
13:55 9.87 9.87 9.85 9.86 34.2K
14:00 9.86 9.86 9.84 9.84 16.5K
14:05 9.85 9.86 9.85 9.85 29.2K
14:10 9.86 9.87 9.86 9.86 30.7K
14:15 9.86 9.86 9.84 9.84 24.0K
14:20 9.84 9.84 9.83 9.84 12.9K
14:25 9.84 9.84 9.83 9.84 13.1K
14:30 9.84 9.85 9.84 9.84 83.3K
14:35 9.85 9.86 9.84 9.85 75.7K
14:40 9.85 9.86 9.84 9.85 78.9K
14:45 9.85 9.87 9.84 9.85 119.0K
14:50 9.85 9.85 9.83 9.85 149.7K
14:55 9.84 9.86 9.84 9.85 96.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available