Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.13 10.00 10.03 621.1K
09:35 10.03 10.07 10.00 10.02 261.8K
09:40 10.01 10.05 10.01 10.04 164.5K
09:45 10.04 10.04 9.97 10.03 281.3K
09:50 10.02 10.05 10.01 10.03 107.8K
09:55 10.03 10.03 10.00 10.00 135.1K
10:00 10.00 10.01 9.95 9.96 246.6K
10:05 9.96 9.99 9.96 9.97 117.6K
10:10 9.97 10.00 9.97 9.98 85.8K
10:15 9.99 9.99 9.95 9.96 109.4K
10:20 9.98 9.98 9.95 9.95 49.0K
10:25 9.95 9.98 9.95 9.98 72.1K
10:30 9.97 9.97 9.96 9.96 53.9K
10:35 9.97 9.98 9.93 9.93 198.0K
10:40 9.93 9.95 9.91 9.95 107.0K
10:45 9.95 9.96 9.94 9.96 38.4K
10:50 9.96 9.97 9.95 9.96 62.4K
10:55 9.95 9.97 9.93 9.94 80.4K
11:00 9.93 9.95 9.91 9.92 103.2K
11:05 9.92 9.92 9.87 9.88 297.3K
11:10 9.88 9.91 9.88 9.90 67.3K
11:15 9.90 9.90 9.87 9.89 85.0K
11:20 9.89 9.89 9.85 9.89 49.0K
11:25 9.87 9.89 9.86 9.89 43.3K
13:00 9.88 9.90 9.88 9.90 106.2K
13:05 9.90 9.91 9.88 9.90 49.0K
13:10 9.89 9.91 9.88 9.91 31.7K
13:15 9.91 9.93 9.90 9.92 46.4K
13:20 9.91 9.93 9.90 9.92 90.0K
13:25 9.92 9.93 9.91 9.93 28.5K
13:30 9.93 9.93 9.92 9.92 53.2K
13:35 9.92 9.92 9.90 9.90 29.7K
13:40 9.90 9.93 9.90 9.91 52.0K
13:45 9.92 9.92 9.91 9.91 17.4K
13:50 9.91 9.91 9.91 9.91 9.7K
13:55 9.90 9.91 9.90 9.90 37.1K
14:00 9.91 9.91 9.88 9.88 71.8K
14:05 9.89 9.89 9.88 9.88 17.9K
14:10 9.88 9.90 9.87 9.89 109.0K
14:15 9.88 9.88 9.87 9.87 14.2K
14:20 9.87 9.90 9.87 9.90 27.2K
14:25 9.89 9.93 9.89 9.93 73.9K
14:30 9.92 9.93 9.90 9.91 20.1K
14:35 9.91 9.91 9.89 9.90 32.0K
14:40 9.89 9.89 9.87 9.89 100.8K
14:45 9.86 9.89 9.85 9.86 93.7K
14:50 9.85 9.88 9.85 9.87 139.1K
14:55 9.87 9.89 9.86 9.89 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available