Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.57 10.38 10.50 817.0K
09:35 10.49 10.52 10.41 10.49 532.6K
09:40 10.48 10.54 10.46 10.54 253.1K
09:45 10.55 10.65 10.54 10.64 739.3K
09:50 10.64 10.73 10.61 10.71 793.8K
09:55 10.71 10.79 10.71 10.72 826.1K
10:00 10.72 10.80 10.67 10.80 746.0K
10:05 10.79 10.79 10.66 10.67 294.1K
10:10 10.67 10.69 10.65 10.65 193.3K
10:15 10.65 10.67 10.63 10.65 161.7K
10:20 10.65 10.68 10.64 10.68 147.9K
10:25 10.68 10.69 10.61 10.61 163.7K
10:30 10.61 10.63 10.58 10.62 245.8K
10:35 10.62 10.62 10.60 10.61 89.7K
10:40 10.61 10.62 10.60 10.60 65.1K
10:45 10.59 10.59 10.55 10.55 124.3K
10:50 10.56 10.61 10.56 10.60 94.3K
10:55 10.58 10.63 10.58 10.62 110.9K
11:00 10.62 10.64 10.59 10.59 62.7K
11:05 10.60 10.61 10.59 10.61 60.3K
11:10 10.61 10.61 10.60 10.60 61.6K
11:15 10.59 10.59 10.55 10.56 163.5K
11:20 10.56 10.56 10.54 10.54 114.6K
11:25 10.54 10.55 10.50 10.54 166.3K
13:00 10.55 10.59 10.54 10.55 66.0K
13:05 10.55 10.65 10.53 10.62 275.4K
13:10 10.62 10.62 10.55 10.56 113.8K
13:15 10.57 10.59 10.56 10.57 75.4K
13:20 10.60 10.70 10.59 10.70 287.9K
13:25 10.73 10.79 10.70 10.76 846.2K
13:30 10.74 10.78 10.71 10.74 409.0K
13:35 10.75 10.79 10.74 10.77 606.3K
13:40 10.78 10.78 10.71 10.73 135.9K
13:45 10.73 10.73 10.71 10.71 111.9K
13:50 10.70 10.70 10.65 10.66 71.4K
13:55 10.66 10.72 10.65 10.69 176.0K
14:00 10.70 10.77 10.67 10.73 243.5K
14:05 10.73 10.77 10.72 10.76 161.6K
14:10 10.76 10.77 10.71 10.71 138.8K
14:15 10.71 10.72 10.69 10.71 126.3K
14:20 10.71 10.73 10.70 10.70 109.9K
14:25 10.70 10.71 10.68 10.69 199.4K
14:30 10.68 10.69 10.66 10.69 134.5K
14:35 10.69 10.72 10.68 10.71 247.9K
14:40 10.71 10.71 10.68 10.68 188.3K
14:45 10.68 10.68 10.65 10.67 272.3K
14:50 10.67 10.69 10.66 10.68 459.1K
14:55 10.67 10.69 10.67 10.69 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available