Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.75 10.52 10.63 536.7K
09:35 10.63 10.72 10.63 10.68 325.7K
09:40 10.68 10.70 10.61 10.62 155.6K
09:45 10.63 10.69 10.60 10.61 170.9K
09:50 10.61 10.63 10.54 10.55 396.5K
09:55 10.54 10.55 10.50 10.53 470.5K
10:00 10.52 10.53 10.48 10.49 429.7K
10:05 10.48 10.58 10.48 10.56 394.5K
10:10 10.57 10.58 10.55 10.55 203.6K
10:15 10.55 10.57 10.49 10.49 224.5K
10:20 10.49 10.51 10.48 10.48 224.6K
10:25 10.48 10.52 10.48 10.52 189.3K
10:30 10.52 10.53 10.51 10.53 66.0K
10:35 10.53 10.53 10.49 10.49 46.0K
10:40 10.49 10.51 10.48 10.48 129.5K
10:45 10.49 10.51 10.48 10.51 44.2K
10:50 10.51 10.51 10.49 10.49 31.1K
10:55 10.49 10.49 10.43 10.48 130.6K
11:00 10.48 10.52 10.48 10.51 57.9K
11:05 10.50 10.52 10.50 10.52 10.3K
11:10 10.52 10.52 10.49 10.49 56.2K
11:15 10.49 10.50 10.48 10.49 23.0K
11:20 10.49 10.51 10.49 10.51 19.5K
11:25 10.51 10.52 10.50 10.51 10.9K
13:00 10.50 10.52 10.50 10.50 42.0K
13:05 10.50 10.51 10.49 10.51 76.4K
13:10 10.51 10.55 10.50 10.51 99.5K
13:15 10.51 10.52 10.50 10.50 17.6K
13:20 10.50 10.51 10.49 10.50 14.6K
13:25 10.49 10.52 10.49 10.52 53.7K
13:30 10.52 10.52 10.51 10.51 17.1K
13:35 10.51 10.52 10.49 10.50 80.4K
13:40 10.50 10.52 10.50 10.51 34.2K
13:45 10.50 10.52 10.50 10.50 33.9K
13:50 10.51 10.53 10.49 10.52 80.2K
13:55 10.53 10.55 10.53 10.53 40.7K
14:00 10.52 10.53 10.50 10.50 36.9K
14:05 10.51 10.52 10.51 10.52 16.0K
14:10 10.52 10.53 10.50 10.51 33.5K
14:15 10.51 10.51 10.50 10.50 66.7K
14:20 10.50 10.51 10.50 10.50 45.9K
14:25 10.50 10.50 10.47 10.49 89.5K
14:30 10.49 10.50 10.48 10.50 120.6K
14:35 10.50 10.52 10.49 10.52 132.9K
14:40 10.53 10.54 10.51 10.51 83.6K
14:45 10.51 10.52 10.50 10.52 125.5K
14:50 10.52 10.54 10.51 10.54 138.9K
14:55 10.53 10.54 10.52 10.53 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available