Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.73 10.59 10.68 568.7K
09:35 10.68 10.77 10.66 10.74 378.7K
09:40 10.74 10.76 10.69 10.70 253.4K
09:45 10.71 10.72 10.65 10.67 251.8K
09:50 10.67 10.67 10.60 10.60 250.2K
09:55 10.60 10.67 10.60 10.63 136.3K
10:00 10.65 10.65 10.62 10.62 74.4K
10:05 10.63 10.70 10.62 10.68 184.5K
10:10 10.67 10.70 10.65 10.66 141.0K
10:15 10.66 10.66 10.64 10.65 44.4K
10:20 10.64 10.67 10.60 10.66 159.7K
10:25 10.68 10.74 10.66 10.72 142.9K
10:30 10.72 10.72 10.65 10.66 65.1K
10:35 10.66 10.71 10.64 10.69 81.5K
10:40 10.70 10.76 10.69 10.76 114.6K
10:45 10.76 10.76 10.72 10.73 138.0K
10:50 10.74 10.77 10.70 10.70 155.9K
10:55 10.68 10.70 10.67 10.68 64.7K
11:00 10.69 10.69 10.67 10.67 65.0K
11:05 10.66 10.67 10.64 10.65 51.6K
11:10 10.65 10.66 10.65 10.65 28.4K
11:15 10.66 10.69 10.66 10.66 76.4K
11:20 10.66 10.66 10.63 10.64 62.1K
11:25 10.63 10.66 10.63 10.64 49.8K
13:00 10.66 10.70 10.66 10.69 63.6K
13:05 10.69 10.70 10.69 10.70 51.5K
13:10 10.71 10.74 10.70 10.70 96.7K
13:15 10.70 10.70 10.67 10.70 52.8K
13:20 10.71 10.72 10.71 10.71 56.3K
13:25 10.70 10.72 10.69 10.70 78.2K
13:30 10.69 10.70 10.68 10.68 22.9K
13:35 10.68 10.69 10.68 10.68 11.5K
13:40 10.69 10.69 10.67 10.67 48.2K
13:45 10.67 10.69 10.67 10.69 55.6K
13:50 10.68 10.69 10.66 10.67 52.7K
13:55 10.68 10.69 10.66 10.66 62.2K
14:00 10.65 10.66 10.63 10.63 142.9K
14:05 10.62 10.64 10.61 10.61 79.6K
14:10 10.61 10.61 10.59 10.60 148.7K
14:15 10.59 10.63 10.58 10.63 86.8K
14:20 10.63 10.63 10.60 10.60 117.2K
14:25 10.60 10.60 10.59 10.60 74.8K
14:30 10.61 10.61 10.59 10.59 96.5K
14:35 10.59 10.60 10.58 10.58 177.2K
14:40 10.58 10.61 10.55 10.60 345.8K
14:45 10.60 10.70 10.58 10.62 745.3K
14:50 10.62 10.65 10.59 10.64 182.2K
14:55 10.63 10.65 10.62 10.62 164.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available