13.54
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.18 | 11.20 | 11.10 | 11.17 | 315.2K |
09:35 | 11.19 | 11.25 | 11.11 | 11.11 | 332.9K |
09:40 | 11.10 | 11.11 | 11.04 | 11.05 | 322.7K |
09:45 | 11.06 | 11.08 | 11.01 | 11.06 | 258.5K |
09:50 | 11.06 | 11.08 | 11.02 | 11.04 | 144.0K |
09:55 | 11.04 | 11.07 | 11.03 | 11.07 | 101.0K |
10:00 | 11.07 | 11.10 | 11.06 | 11.07 | 98.9K |
10:05 | 11.07 | 11.10 | 11.06 | 11.07 | 137.3K |
10:10 | 11.07 | 11.10 | 11.05 | 11.09 | 159.5K |
10:15 | 11.08 | 11.08 | 11.05 | 11.06 | 50.5K |
10:20 | 11.05 | 11.06 | 11.02 | 11.02 | 215.5K |
10:25 | 11.02 | 11.05 | 11.01 | 11.02 | 97.1K |
10:30 | 11.02 | 11.07 | 11.02 | 11.05 | 74.7K |
10:35 | 11.05 | 11.05 | 11.03 | 11.03 | 43.0K |
10:40 | 11.03 | 11.04 | 11.03 | 11.04 | 98.2K |
10:45 | 11.05 | 11.10 | 11.04 | 11.09 | 89.0K |
10:50 | 11.09 | 11.16 | 11.09 | 11.13 | 192.4K |
10:55 | 11.13 | 11.15 | 11.11 | 11.12 | 103.4K |
11:00 | 11.11 | 11.12 | 11.10 | 11.12 | 75.3K |
11:05 | 11.11 | 11.12 | 11.05 | 11.09 | 206.7K |
11:10 | 11.08 | 11.08 | 11.07 | 11.07 | 47.2K |
11:15 | 11.06 | 11.06 | 11.06 | 11.06 | 9.1K |
11:20 | 11.06 | 11.07 | 11.05 | 11.07 | 41.8K |
11:25 | 11.05 | 11.08 | 11.05 | 11.07 | 33.5K |
13:00 | 11.07 | 11.08 | 11.04 | 11.04 | 48.1K |
13:05 | 11.05 | 11.06 | 11.03 | 11.06 | 63.7K |
13:10 | 11.06 | 11.16 | 11.06 | 11.13 | 315.8K |
13:15 | 11.12 | 11.13 | 11.09 | 11.09 | 38.0K |
13:20 | 11.09 | 11.10 | 11.07 | 11.08 | 19.8K |
13:25 | 11.07 | 11.08 | 11.06 | 11.07 | 35.3K |
13:30 | 11.07 | 11.07 | 11.05 | 11.06 | 49.2K |
13:35 | 11.06 | 11.07 | 11.06 | 11.06 | 20.5K |
13:40 | 11.07 | 11.10 | 11.07 | 11.10 | 70.4K |
13:45 | 11.10 | 11.10 | 11.09 | 11.09 | 40.9K |
13:50 | 11.09 | 11.11 | 11.09 | 11.10 | 33.7K |
13:55 | 11.10 | 11.11 | 11.10 | 11.11 | 35.7K |
14:00 | 11.11 | 11.11 | 11.10 | 11.10 | 116.4K |
14:05 | 11.10 | 11.11 | 11.09 | 11.11 | 36.8K |
14:10 | 11.11 | 11.11 | 11.10 | 11.11 | 58.0K |
14:15 | 11.10 | 11.12 | 11.10 | 11.11 | 72.8K |
14:20 | 11.12 | 11.12 | 11.11 | 11.12 | 58.3K |
14:25 | 11.11 | 11.12 | 11.10 | 11.10 | 89.8K |
14:30 | 11.11 | 11.11 | 11.10 | 11.10 | 113.1K |
14:35 | 11.10 | 11.11 | 11.09 | 11.10 | 58.3K |
14:40 | 11.10 | 11.10 | 11.07 | 11.09 | 351.9K |
14:45 | 11.09 | 11.11 | 11.07 | 11.09 | 163.0K |
14:50 | 11.09 | 11.11 | 11.09 | 11.10 | 148.6K |
14:55 | 11.09 | 11.11 | 11.09 | 11.11 | 107.1K |