Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.20 11.10 11.17 315.2K
09:35 11.19 11.25 11.11 11.11 332.9K
09:40 11.10 11.11 11.04 11.05 322.7K
09:45 11.06 11.08 11.01 11.06 258.5K
09:50 11.06 11.08 11.02 11.04 144.0K
09:55 11.04 11.07 11.03 11.07 101.0K
10:00 11.07 11.10 11.06 11.07 98.9K
10:05 11.07 11.10 11.06 11.07 137.3K
10:10 11.07 11.10 11.05 11.09 159.5K
10:15 11.08 11.08 11.05 11.06 50.5K
10:20 11.05 11.06 11.02 11.02 215.5K
10:25 11.02 11.05 11.01 11.02 97.1K
10:30 11.02 11.07 11.02 11.05 74.7K
10:35 11.05 11.05 11.03 11.03 43.0K
10:40 11.03 11.04 11.03 11.04 98.2K
10:45 11.05 11.10 11.04 11.09 89.0K
10:50 11.09 11.16 11.09 11.13 192.4K
10:55 11.13 11.15 11.11 11.12 103.4K
11:00 11.11 11.12 11.10 11.12 75.3K
11:05 11.11 11.12 11.05 11.09 206.7K
11:10 11.08 11.08 11.07 11.07 47.2K
11:15 11.06 11.06 11.06 11.06 9.1K
11:20 11.06 11.07 11.05 11.07 41.8K
11:25 11.05 11.08 11.05 11.07 33.5K
13:00 11.07 11.08 11.04 11.04 48.1K
13:05 11.05 11.06 11.03 11.06 63.7K
13:10 11.06 11.16 11.06 11.13 315.8K
13:15 11.12 11.13 11.09 11.09 38.0K
13:20 11.09 11.10 11.07 11.08 19.8K
13:25 11.07 11.08 11.06 11.07 35.3K
13:30 11.07 11.07 11.05 11.06 49.2K
13:35 11.06 11.07 11.06 11.06 20.5K
13:40 11.07 11.10 11.07 11.10 70.4K
13:45 11.10 11.10 11.09 11.09 40.9K
13:50 11.09 11.11 11.09 11.10 33.7K
13:55 11.10 11.11 11.10 11.11 35.7K
14:00 11.11 11.11 11.10 11.10 116.4K
14:05 11.10 11.11 11.09 11.11 36.8K
14:10 11.11 11.11 11.10 11.11 58.0K
14:15 11.10 11.12 11.10 11.11 72.8K
14:20 11.12 11.12 11.11 11.12 58.3K
14:25 11.11 11.12 11.10 11.10 89.8K
14:30 11.11 11.11 11.10 11.10 113.1K
14:35 11.10 11.11 11.09 11.10 58.3K
14:40 11.10 11.10 11.07 11.09 351.9K
14:45 11.09 11.11 11.07 11.09 163.0K
14:50 11.09 11.11 11.09 11.10 148.6K
14:55 11.09 11.11 11.09 11.11 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available