Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.18 11.05 11.10 265.7K
09:35 11.11 11.29 11.11 11.19 443.5K
09:40 11.18 11.19 11.10 11.14 289.1K
09:45 11.14 11.17 11.11 11.12 91.9K
09:50 11.13 11.13 11.10 11.10 117.0K
09:55 11.10 11.12 11.09 11.09 75.9K
10:00 11.08 11.10 11.08 11.09 56.2K
10:05 11.09 11.13 11.09 11.13 101.8K
10:10 11.12 11.12 11.10 11.10 12.1K
10:15 11.10 11.11 11.09 11.09 115.1K
10:20 11.10 11.11 11.09 11.09 45.5K
10:25 11.10 11.10 11.09 11.09 44.6K
10:30 11.09 11.09 11.07 11.07 105.3K
10:35 11.07 11.07 11.06 11.07 99.6K
10:40 11.07 11.08 11.06 11.06 64.1K
10:45 11.06 11.09 11.06 11.08 53.7K
10:50 11.08 11.10 11.08 11.09 26.0K
10:55 11.10 11.10 11.10 11.10 18.9K
11:00 11.10 11.11 11.10 11.11 11.4K
11:05 11.11 11.16 11.11 11.12 61.2K
11:10 11.12 11.14 11.12 11.14 18.0K
11:15 11.14 11.16 11.12 11.16 33.2K
11:20 11.16 11.34 11.15 11.28 870.5K
11:25 11.29 11.39 11.26 11.34 692.5K
13:00 11.27 11.33 11.20 11.21 222.1K
13:05 11.21 11.22 11.19 11.21 104.1K
13:10 11.21 11.21 11.13 11.13 140.7K
13:15 11.13 11.14 11.11 11.11 83.9K
13:20 11.12 11.12 11.10 11.11 88.4K
13:25 11.11 11.11 11.10 11.11 116.3K
13:30 11.11 11.11 11.08 11.09 127.5K
13:35 11.09 11.09 11.07 11.07 162.8K
13:40 11.07 11.07 11.06 11.06 147.4K
13:45 11.06 11.08 11.06 11.08 112.5K
13:50 11.08 11.09 11.05 11.06 125.5K
13:55 11.06 11.06 11.05 11.06 99.4K
14:00 11.06 11.10 11.05 11.10 151.2K
14:05 11.08 11.09 11.07 11.09 47.9K
14:10 11.09 11.12 11.09 11.12 22.6K
14:15 11.13 11.15 11.12 11.13 47.9K
14:20 11.12 11.13 11.10 11.11 36.9K
14:25 11.11 11.11 11.06 11.10 157.6K
14:30 11.10 11.10 11.07 11.08 53.7K
14:35 11.07 11.07 11.04 11.04 135.8K
14:40 11.04 11.04 11.00 11.01 287.5K
14:45 11.01 11.03 10.99 10.99 167.2K
14:50 10.99 11.00 10.98 10.98 269.5K
14:55 10.98 10.99 10.97 10.97 203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available