Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.03 10.92 10.95 439.5K
09:35 10.97 11.03 10.95 10.96 183.5K
09:40 10.97 11.01 10.96 10.99 123.2K
09:45 10.98 10.99 10.92 10.94 169.4K
09:50 10.94 10.96 10.93 10.94 208.6K
09:55 10.94 10.95 10.85 10.87 479.0K
10:00 10.88 10.92 10.87 10.90 149.3K
10:05 10.89 10.90 10.86 10.86 184.5K
10:10 10.86 10.95 10.86 10.94 159.1K
10:15 10.93 10.94 10.90 10.91 43.6K
10:20 10.90 10.93 10.88 10.90 128.0K
10:25 10.89 10.90 10.87 10.89 134.3K
10:30 10.88 10.90 10.88 10.90 23.0K
10:35 10.90 10.90 10.86 10.86 98.0K
10:40 10.87 10.89 10.87 10.88 60.2K
10:45 10.88 10.89 10.88 10.89 27.9K
10:50 10.89 10.90 10.87 10.87 36.4K
10:55 10.87 10.88 10.85 10.85 192.4K
11:00 10.85 10.87 10.84 10.86 130.4K
11:05 10.86 10.86 10.84 10.84 62.0K
11:10 10.83 10.85 10.83 10.85 183.7K
11:15 10.85 10.91 10.84 10.91 158.1K
11:20 10.89 10.93 10.89 10.90 81.7K
11:25 10.90 10.90 10.88 10.89 12.4K
13:00 10.89 10.91 10.89 10.90 32.3K
13:05 10.90 10.90 10.88 10.88 24.0K
13:10 10.88 10.88 10.86 10.86 124.2K
13:15 10.86 10.87 10.86 10.86 36.8K
13:20 10.85 10.87 10.85 10.86 33.4K
13:25 10.86 10.86 10.85 10.86 34.1K
13:30 10.86 10.91 10.86 10.91 51.7K
13:35 10.90 10.90 10.87 10.87 19.7K
13:40 10.87 10.87 10.86 10.87 33.2K
13:45 10.87 10.88 10.86 10.87 88.7K
13:50 10.87 10.87 10.85 10.85 38.0K
13:55 10.86 10.87 10.85 10.87 58.2K
14:00 10.87 10.87 10.86 10.87 21.1K
14:05 10.87 10.89 10.86 10.88 49.6K
14:10 10.89 10.90 10.88 10.89 38.4K
14:15 10.89 10.90 10.88 10.89 22.3K
14:20 10.89 10.90 10.87 10.88 63.7K
14:25 10.88 10.88 10.86 10.87 30.0K
14:30 10.88 10.88 10.87 10.87 88.5K
14:35 10.87 10.88 10.86 10.86 49.1K
14:40 10.87 10.88 10.86 10.87 47.5K
14:45 10.88 10.88 10.86 10.87 99.7K
14:50 10.88 10.89 10.87 10.89 141.5K
14:55 10.88 10.88 10.85 10.86 374.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available