Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.93 10.81 10.82 327.4K
09:35 10.81 10.82 10.75 10.79 371.9K
09:40 10.79 10.79 10.74 10.75 316.3K
09:45 10.75 10.79 10.73 10.75 231.3K
09:50 10.75 10.79 10.75 10.79 162.6K
09:55 10.78 10.80 10.78 10.79 178.0K
10:00 10.79 10.83 10.78 10.82 118.1K
10:05 10.82 11.10 10.82 11.10 606.0K
10:10 11.10 11.10 11.01 11.03 456.4K
10:15 11.03 11.05 11.00 11.00 124.9K
10:20 11.00 11.00 10.95 10.96 138.1K
10:25 10.96 10.96 10.93 10.95 68.3K
10:30 10.94 10.96 10.92 10.95 118.9K
10:35 10.96 10.96 10.93 10.96 55.1K
10:40 10.96 10.97 10.94 10.97 75.3K
10:45 10.97 11.00 10.96 10.96 139.6K
10:50 10.95 10.95 10.88 10.90 147.9K
10:55 10.91 10.91 10.89 10.91 107.5K
11:00 10.90 10.91 10.90 10.91 11.7K
11:05 10.91 10.91 10.87 10.87 43.6K
11:10 10.88 10.90 10.88 10.89 33.9K
11:15 10.89 10.90 10.88 10.90 16.2K
11:20 10.88 10.90 10.88 10.89 3.6K
11:25 10.90 10.92 10.90 10.92 25.4K
13:00 10.92 10.93 10.88 10.91 36.5K
13:05 10.90 11.04 10.89 11.01 105.3K
13:10 11.00 11.06 11.00 11.06 128.0K
13:15 11.06 11.07 11.04 11.07 157.0K
13:20 11.07 11.16 11.07 11.10 381.0K
13:25 11.10 11.17 11.08 11.11 193.9K
13:30 11.13 11.14 11.07 11.13 134.6K
13:35 11.12 11.12 11.08 11.10 72.7K
13:40 11.11 11.18 11.09 11.18 286.6K
13:45 11.18 11.18 11.13 11.13 84.7K
13:50 11.12 11.12 11.08 11.08 69.3K
13:55 11.10 11.10 11.08 11.09 26.0K
14:00 11.09 11.09 11.07 11.08 20.4K
14:05 11.09 11.09 11.06 11.06 83.3K
14:10 11.06 11.07 11.06 11.07 15.3K
14:15 11.07 11.12 11.06 11.12 124.8K
14:20 11.12 11.16 11.12 11.14 146.1K
14:25 11.13 11.13 11.11 11.12 19.4K
14:30 11.12 11.12 11.10 11.10 31.5K
14:35 11.10 11.12 11.10 11.12 44.6K
14:40 11.12 11.16 11.12 11.16 146.6K
14:45 11.16 11.18 11.14 11.17 131.3K
14:50 11.17 11.19 11.17 11.19 298.1K
14:55 11.18 11.19 11.17 11.17 324.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available