Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.29 11.19 11.19 361.3K
09:35 11.20 11.21 11.14 11.17 151.6K
09:40 11.16 11.16 11.09 11.10 252.6K
09:45 11.10 11.11 11.08 11.09 121.6K
09:50 11.10 11.14 11.09 11.09 175.8K
09:55 11.08 11.09 11.02 11.03 303.7K
10:00 11.03 11.06 11.03 11.06 50.3K
10:05 11.06 11.06 11.04 11.04 59.9K
10:10 11.04 11.05 11.03 11.03 95.3K
10:15 11.04 11.05 11.01 11.01 178.8K
10:20 11.01 11.04 11.01 11.04 132.1K
10:25 11.03 11.03 11.01 11.02 60.5K
10:30 11.02 11.02 10.98 10.99 145.0K
10:35 11.00 11.03 10.98 10.99 98.2K
10:40 11.00 11.00 11.00 11.00 37.4K
10:45 11.00 11.00 10.98 11.00 44.1K
10:50 11.00 11.00 10.98 10.98 34.1K
10:55 10.99 10.99 10.95 10.96 120.7K
11:00 10.96 10.96 10.93 10.95 101.1K
11:05 10.97 10.98 10.95 10.98 48.2K
11:10 10.97 11.05 10.97 11.00 133.8K
11:15 11.00 11.00 10.97 11.00 52.9K
11:20 11.00 11.06 11.00 11.05 52.7K
11:25 11.06 11.06 11.05 11.06 26.7K
13:00 11.05 11.06 11.04 11.05 18.2K
13:05 11.05 11.07 11.05 11.07 29.0K
13:10 11.07 11.15 11.07 11.15 344.8K
13:15 11.15 11.15 11.10 11.10 70.3K
13:20 11.10 11.10 11.09 11.09 18.2K
13:25 11.09 11.10 11.09 11.09 26.3K
13:30 11.08 11.10 11.08 11.10 20.7K
13:35 11.09 11.09 11.09 11.09 7.7K
13:40 11.08 11.09 11.07 11.07 27.3K
13:45 11.08 11.12 11.08 11.12 61.7K
13:50 11.10 11.11 11.09 11.11 45.0K
13:55 11.10 11.10 11.09 11.09 37.1K
14:00 11.09 11.10 11.08 11.09 46.9K
14:05 11.10 11.19 11.10 11.18 189.1K
14:10 11.18 11.28 11.18 11.28 339.7K
14:15 11.28 11.28 11.23 11.23 147.2K
14:20 11.23 11.24 11.21 11.23 95.5K
14:25 11.24 11.25 11.23 11.24 74.5K
14:30 11.23 11.23 11.21 11.21 114.0K
14:35 11.21 11.22 11.20 11.20 41.6K
14:40 11.21 11.24 11.21 11.23 134.2K
14:45 11.23 11.24 11.22 11.23 52.1K
14:50 11.22 11.23 11.22 11.23 142.2K
14:55 11.23 11.24 11.22 11.24 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available