Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.30 11.23 11.26 206.1K
09:35 11.27 11.27 11.19 11.19 275.6K
09:40 11.19 11.21 11.18 11.20 169.6K
09:45 11.18 11.19 11.16 11.19 90.0K
09:50 11.19 11.21 11.18 11.18 51.8K
09:55 11.18 11.24 11.18 11.24 31.0K
10:00 11.24 11.24 11.21 11.22 38.9K
10:05 11.22 11.23 11.20 11.21 37.3K
10:10 11.20 11.22 11.19 11.20 45.7K
10:15 11.20 11.21 11.18 11.21 39.3K
10:20 11.20 11.20 11.19 11.20 17.3K
10:25 11.20 11.21 11.20 11.21 16.7K
10:30 11.22 11.23 11.21 11.21 70.3K
10:35 11.20 11.21 11.19 11.21 37.1K
10:40 11.21 11.21 11.19 11.20 82.6K
10:45 11.19 11.19 11.18 11.19 27.5K
10:50 11.19 11.20 11.18 11.19 35.7K
10:55 11.19 11.20 11.18 11.18 45.1K
11:00 11.19 11.19 11.16 11.18 126.1K
11:05 11.19 11.21 11.19 11.20 18.1K
11:10 11.20 11.20 11.18 11.18 56.2K
11:15 11.19 11.19 11.17 11.17 55.4K
11:20 11.17 11.18 11.16 11.18 35.3K
11:25 11.18 11.19 11.16 11.19 76.3K
13:00 11.19 11.20 11.12 11.13 195.3K
13:05 11.12 11.15 11.12 11.14 49.9K
13:10 11.14 11.16 11.13 11.16 19.8K
13:15 11.15 11.18 11.15 11.16 60.7K
13:20 11.16 11.17 11.15 11.16 37.6K
13:25 11.17 11.17 11.15 11.16 28.3K
13:30 11.15 11.24 11.15 11.21 105.5K
13:35 11.19 11.24 11.18 11.23 34.8K
13:40 11.24 11.26 11.22 11.25 162.7K
13:45 11.26 11.29 11.24 11.26 78.5K
13:50 11.26 11.35 11.25 11.29 382.1K
13:55 11.28 11.28 11.25 11.26 40.5K
14:00 11.26 11.29 11.25 11.25 42.1K
14:05 11.25 11.27 11.25 11.26 27.4K
14:10 11.26 11.27 11.25 11.25 40.4K
14:15 11.26 11.26 11.22 11.25 76.3K
14:20 11.25 11.26 11.22 11.24 30.0K
14:25 11.26 11.28 11.26 11.28 53.7K
14:30 11.30 11.36 11.30 11.34 231.2K
14:35 11.35 11.38 11.31 11.31 173.8K
14:40 11.31 11.31 11.29 11.31 81.9K
14:45 11.30 11.31 11.29 11.29 85.0K
14:50 11.29 11.30 11.27 11.29 180.5K
14:55 11.28 11.31 11.28 11.31 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available