Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.77 11.78 1,195.7K
09:35 11.80 11.85 11.79 11.82 518.1K
09:40 11.82 11.82 11.67 11.69 974.7K
09:45 11.73 11.81 11.70 11.81 257.1K
09:50 11.81 11.85 11.78 11.82 182.6K
09:55 11.80 11.86 11.80 11.80 151.9K
10:00 11.81 11.83 11.75 11.75 442.1K
10:05 11.74 11.94 11.74 11.89 457.3K
10:10 11.88 11.89 11.85 11.87 50.0K
10:15 11.87 11.95 11.86 11.93 117.9K
10:20 11.92 11.95 11.89 11.91 107.1K
10:25 11.92 11.92 11.87 11.89 158.3K
10:30 11.89 11.96 11.88 11.92 111.7K
10:35 11.92 11.99 11.91 11.93 220.6K
10:40 11.99 12.12 11.98 12.10 463.7K
10:45 12.09 12.09 11.94 12.01 258.6K
10:50 12.00 12.02 11.96 12.01 202.1K
10:55 12.00 12.01 11.94 11.94 57.2K
11:00 11.95 11.95 11.90 11.90 49.3K
11:05 11.90 11.92 11.90 11.91 42.4K
11:10 11.91 11.92 11.89 11.89 26.8K
11:15 11.90 11.93 11.87 11.93 64.8K
11:20 11.92 11.97 11.90 11.91 76.3K
11:25 11.90 11.92 11.88 11.92 11.7K
13:00 11.92 11.93 11.90 11.91 65.9K
13:05 11.91 11.94 11.91 11.91 36.3K
13:10 11.91 11.91 11.86 11.88 85.2K
13:15 11.88 11.89 11.87 11.87 31.5K
13:20 11.87 11.88 11.83 11.83 126.8K
13:25 11.84 11.86 11.83 11.85 43.3K
13:30 11.86 11.86 11.84 11.85 28.2K
13:35 11.85 11.86 11.83 11.86 63.7K
13:40 11.86 11.88 11.86 11.88 51.7K
13:45 11.88 11.89 11.87 11.87 77.3K
13:50 11.86 11.86 11.85 11.85 19.5K
13:55 11.85 11.86 11.85 11.86 46.8K
14:00 11.85 11.86 11.84 11.86 38.3K
14:05 11.85 11.89 11.84 11.88 117.4K
14:10 11.87 11.88 11.86 11.88 16.3K
14:15 11.88 11.91 11.87 11.89 82.0K
14:20 11.89 11.90 11.86 11.89 66.7K
14:25 11.89 11.89 11.84 11.84 92.8K
14:30 11.83 11.84 11.78 11.79 221.1K
14:35 11.80 11.81 11.79 11.80 108.4K
14:40 11.81 11.81 11.79 11.81 194.6K
14:45 11.81 11.85 11.80 11.84 178.7K
14:50 11.84 11.85 11.80 11.85 276.3K
14:55 11.85 11.85 11.83 11.84 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available