Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.10 11.81 12.09 883.1K
09:35 12.11 12.23 12.02 12.23 766.2K
09:40 12.20 12.24 12.08 12.10 553.1K
09:45 12.09 12.15 12.08 12.11 254.1K
09:50 12.11 12.11 12.02 12.03 273.3K
09:55 12.03 12.04 11.96 12.00 180.7K
10:00 11.99 12.02 11.98 12.01 99.9K
10:05 12.01 12.17 12.01 12.11 373.4K
10:10 12.11 12.11 12.03 12.09 121.1K
10:15 12.06 12.15 12.06 12.14 176.5K
10:20 12.13 12.18 12.08 12.12 213.9K
10:25 12.11 12.12 12.03 12.03 180.2K
10:30 12.02 12.05 11.98 12.00 237.7K
10:35 12.00 12.02 11.98 11.98 91.3K
10:40 11.98 12.00 11.96 11.98 77.1K
10:45 11.98 11.98 11.95 11.97 123.5K
10:50 11.97 11.98 11.95 11.96 55.3K
10:55 11.96 11.96 11.93 11.94 67.4K
11:00 11.94 11.95 11.92 11.92 81.5K
11:05 11.92 11.93 11.91 11.93 49.5K
11:10 11.93 11.94 11.92 11.92 34.8K
11:15 11.92 11.93 11.91 11.91 70.1K
11:20 11.91 11.91 11.90 11.91 58.9K
11:25 11.91 11.92 11.89 11.90 75.1K
13:00 11.90 11.90 11.87 11.87 90.4K
13:05 11.87 11.90 11.87 11.88 60.8K
13:10 11.88 11.88 11.85 11.87 103.6K
13:15 11.87 11.88 11.86 11.87 60.7K
13:20 11.87 11.88 11.86 11.87 47.7K
13:25 11.87 11.88 11.86 11.87 35.6K
13:30 11.86 11.88 11.86 11.88 39.3K
13:35 11.88 11.91 11.88 11.91 82.6K
13:40 11.91 11.91 11.87 11.87 84.0K
13:45 11.87 11.87 11.86 11.87 48.6K
13:50 11.87 11.88 11.86 11.87 40.4K
13:55 11.87 11.89 11.86 11.88 53.9K
14:00 11.88 11.89 11.86 11.86 120.2K
14:05 11.86 11.87 11.83 11.83 157.4K
14:10 11.83 11.85 11.82 11.85 87.4K
14:15 11.85 11.86 11.83 11.86 63.1K
14:20 11.86 11.86 11.85 11.85 63.5K
14:25 11.85 11.86 11.84 11.85 74.5K
14:30 11.85 11.86 11.83 11.84 88.0K
14:35 11.85 11.86 11.84 11.84 106.2K
14:40 11.84 11.86 11.84 11.86 85.1K
14:45 11.86 11.86 11.84 11.85 94.8K
14:50 11.84 11.88 11.84 11.87 249.3K
14:55 11.87 11.88 11.85 11.85 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available