Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.98 11.84 11.95 429.1K
09:35 11.93 11.96 11.85 11.96 335.9K
09:40 11.98 12.03 11.93 11.93 362.8K
09:45 11.94 12.09 11.94 11.98 327.4K
09:50 11.98 12.05 11.98 12.05 173.0K
09:55 12.04 12.07 12.00 12.01 146.4K
10:00 12.01 12.01 11.96 11.97 147.2K
10:05 11.98 11.99 11.92 11.92 141.0K
10:10 11.92 11.93 11.87 11.89 168.5K
10:15 11.89 11.93 11.89 11.93 58.9K
10:20 11.93 11.95 11.90 11.94 104.2K
10:25 11.94 11.96 11.93 11.96 25.5K
10:30 11.96 11.99 11.96 11.97 83.1K
10:35 11.97 11.98 11.95 11.96 37.8K
10:40 11.95 11.97 11.92 11.97 168.9K
10:45 11.97 11.99 11.95 11.95 73.0K
10:50 11.95 12.01 11.94 11.98 222.9K
10:55 11.98 11.99 11.97 11.98 27.4K
11:00 11.97 12.05 11.97 12.03 158.2K
11:05 12.02 12.04 12.02 12.04 67.5K
11:10 12.04 12.04 12.02 12.03 57.7K
11:15 12.03 12.06 12.02 12.03 119.5K
11:20 12.04 12.07 12.04 12.07 107.6K
11:25 12.07 12.11 12.06 12.07 202.1K
13:00 12.07 12.07 12.02 12.07 177.0K
13:05 12.08 12.10 12.04 12.04 80.7K
13:10 12.04 12.06 12.03 12.05 38.7K
13:15 12.06 12.17 12.05 12.14 257.8K
13:20 12.14 12.22 12.14 12.19 337.3K
13:25 12.19 12.24 12.17 12.17 197.0K
13:30 12.17 12.22 12.17 12.18 261.4K
13:35 12.19 12.20 12.18 12.20 112.9K
13:40 12.19 12.22 12.19 12.20 81.3K
13:45 12.20 12.21 12.18 12.18 72.9K
13:50 12.18 12.20 12.17 12.17 64.5K
13:55 12.17 12.19 12.16 12.18 62.5K
14:00 12.18 12.19 12.17 12.19 55.2K
14:05 12.19 12.24 12.19 12.22 264.8K
14:10 12.23 12.23 12.20 12.20 55.0K
14:15 12.20 12.21 12.19 12.20 73.0K
14:20 12.20 12.20 12.16 12.16 109.6K
14:25 12.16 12.19 12.15 12.19 153.9K
14:30 12.19 12.20 12.17 12.17 35.2K
14:35 12.17 12.18 12.13 12.14 180.6K
14:40 12.13 12.13 12.09 12.10 336.4K
14:45 12.09 12.12 12.06 12.12 268.6K
14:50 12.12 12.14 12.10 12.13 307.3K
14:55 12.13 12.15 12.13 12.14 180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available