Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.20 12.08 12.18 418.4K
09:35 12.19 12.25 12.15 12.15 272.4K
09:40 12.17 12.17 12.11 12.16 132.0K
09:45 12.18 12.19 12.15 12.19 49.8K
09:50 12.19 12.19 12.17 12.17 56.5K
09:55 12.17 12.18 12.16 12.17 115.1K
10:00 12.17 12.17 12.15 12.16 93.3K
10:05 12.16 12.22 12.15 12.22 92.0K
10:10 12.21 12.25 12.20 12.21 106.7K
10:15 12.20 12.23 12.20 12.21 69.5K
10:20 12.20 12.21 12.17 12.20 52.1K
10:25 12.20 12.21 12.19 12.21 28.2K
10:30 12.21 12.27 12.18 12.25 238.4K
10:35 12.26 12.28 12.22 12.27 89.9K
10:40 12.27 12.27 12.22 12.25 103.2K
10:45 12.24 12.25 12.23 12.23 73.7K
10:50 12.24 12.25 12.24 12.24 61.7K
10:55 12.24 12.25 12.22 12.23 165.2K
11:00 12.27 12.30 12.23 12.24 298.6K
11:05 12.25 12.27 12.24 12.27 88.3K
11:10 12.27 12.27 12.24 12.25 62.1K
11:15 12.26 12.30 12.25 12.28 133.3K
11:20 12.29 12.30 12.27 12.30 44.0K
11:25 12.30 12.33 12.29 12.33 133.4K
13:00 12.35 12.48 12.33 12.38 571.9K
13:05 12.38 12.45 12.37 12.43 205.9K
13:10 12.43 12.44 12.41 12.42 159.6K
13:15 12.41 12.44 12.41 12.42 86.2K
13:20 12.42 12.43 12.38 12.38 197.4K
13:25 12.37 12.38 12.34 12.36 72.7K
13:30 12.36 12.37 12.35 12.37 67.6K
13:35 12.36 12.36 12.30 12.34 192.0K
13:40 12.35 12.39 12.35 12.38 89.5K
13:45 12.39 12.39 12.38 12.38 32.6K
13:50 12.39 12.41 12.37 12.37 65.6K
13:55 12.37 12.37 12.35 12.36 34.0K
14:00 12.36 12.37 12.32 12.36 38.6K
14:05 12.36 12.36 12.34 12.34 28.5K
14:10 12.34 12.35 12.33 12.35 36.1K
14:15 12.34 12.35 12.34 12.34 88.3K
14:20 12.34 12.34 12.30 12.30 175.2K
14:25 12.31 12.32 12.27 12.29 149.0K
14:30 12.29 12.29 12.28 12.28 39.5K
14:35 12.28 12.41 12.28 12.39 270.8K
14:40 12.39 12.39 12.32 12.36 139.2K
14:45 12.36 12.38 12.34 12.37 175.6K
14:50 12.37 12.39 12.34 12.38 249.7K
14:55 12.37 12.40 12.37 12.40 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available