Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.27 12.18 12.20 238.6K
09:35 12.20 12.34 12.20 12.34 164.7K
09:40 12.34 12.65 12.31 12.48 949.2K
09:45 12.49 12.54 12.44 12.45 376.8K
09:50 12.47 12.55 12.47 12.55 156.1K
09:55 12.56 12.56 12.51 12.51 165.8K
10:00 12.51 12.68 12.51 12.59 646.2K
10:05 12.58 12.64 12.56 12.61 214.8K
10:10 12.61 12.81 12.59 12.75 1,042.3K
10:15 12.75 12.79 12.70 12.72 548.3K
10:20 12.71 12.80 12.64 12.80 449.0K
10:25 12.78 12.94 12.77 12.83 742.5K
10:30 12.83 12.98 12.81 12.87 505.5K
10:35 12.88 12.93 12.72 12.73 226.4K
10:40 12.73 12.79 12.65 12.66 310.0K
10:45 12.62 12.74 12.62 12.70 212.3K
10:50 12.70 12.72 12.68 12.71 72.6K
10:55 12.71 12.72 12.69 12.72 68.7K
11:00 12.71 12.76 12.71 12.75 54.9K
11:05 12.75 12.76 12.73 12.73 44.0K
11:10 12.73 12.74 12.71 12.72 41.2K
11:15 12.72 12.74 12.71 12.72 48.2K
11:20 12.72 12.72 12.68 12.69 81.5K
11:25 12.70 12.74 12.69 12.74 64.4K
13:00 12.74 12.84 12.70 12.70 111.9K
13:05 12.70 12.71 12.66 12.69 40.6K
13:10 12.69 12.71 12.66 12.69 49.6K
13:15 12.70 12.73 12.69 12.70 54.9K
13:20 12.69 12.72 12.67 12.67 62.3K
13:25 12.68 12.68 12.63 12.64 119.7K
13:30 12.63 12.72 12.62 12.71 65.6K
13:35 12.71 12.71 12.69 12.69 79.8K
13:40 12.69 12.69 12.65 12.68 77.6K
13:45 12.68 12.68 12.62 12.67 113.3K
13:50 12.66 12.66 12.63 12.63 21.6K
13:55 12.64 12.67 12.64 12.66 30.2K
14:00 12.67 12.67 12.63 12.63 41.7K
14:05 12.63 12.65 12.63 12.63 48.8K
14:10 12.63 12.65 12.63 12.63 47.9K
14:15 12.63 12.70 12.63 12.69 71.0K
14:20 12.70 12.70 12.64 12.65 78.6K
14:25 12.64 12.65 12.64 12.65 48.6K
14:30 12.64 12.68 12.64 12.67 60.2K
14:35 12.67 12.70 12.67 12.68 100.3K
14:40 12.68 12.73 12.68 12.73 176.2K
14:45 12.73 12.78 12.72 12.78 266.8K
14:50 12.77 12.78 12.72 12.77 444.1K
14:55 12.78 12.80 12.76 12.78 299.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available