Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.87 12.70 12.76 619.4K
09:35 12.76 12.79 12.64 12.75 685.9K
09:40 12.76 12.88 12.64 12.67 803.3K
09:45 12.67 12.72 12.66 12.68 182.1K
09:50 12.68 12.69 12.64 12.64 187.7K
09:55 12.64 12.66 12.61 12.62 300.6K
10:00 12.63 12.65 12.58 12.58 317.5K
10:05 12.58 12.66 12.58 12.66 223.2K
10:10 12.66 12.75 12.64 12.68 281.8K
10:15 12.68 12.73 12.68 12.73 106.2K
10:20 12.73 12.73 12.68 12.71 73.4K
10:25 12.71 12.75 12.70 12.74 98.1K
10:30 12.75 12.75 12.71 12.71 47.6K
10:35 12.71 12.73 12.71 12.71 43.3K
10:40 12.71 12.80 12.71 12.79 176.8K
10:45 12.79 12.79 12.75 12.75 72.7K
10:50 12.75 12.76 12.74 12.76 48.5K
10:55 12.75 12.81 12.75 12.81 68.4K
11:00 12.81 12.81 12.75 12.75 115.3K
11:05 12.75 12.79 12.75 12.79 46.7K
11:10 12.79 12.79 12.75 12.76 58.1K
11:15 12.76 12.77 12.74 12.74 63.4K
11:20 12.74 12.74 12.71 12.71 32.5K
11:25 12.71 12.71 12.70 12.70 33.9K
13:00 12.71 12.71 12.66 12.67 87.8K
13:05 12.67 12.69 12.66 12.67 63.9K
13:10 12.67 12.67 12.61 12.67 208.6K
13:15 12.68 12.70 12.65 12.67 92.6K
13:20 12.66 12.68 12.64 12.67 65.0K
13:25 12.67 12.68 12.67 12.68 26.1K
13:30 12.68 12.70 12.66 12.69 93.6K
13:35 12.69 12.69 12.68 12.68 72.6K
13:40 12.68 12.69 12.61 12.62 308.3K
13:45 12.62 12.65 12.61 12.63 90.3K
13:50 12.63 12.64 12.58 12.60 355.1K
13:55 12.61 12.65 12.60 12.63 136.6K
14:00 12.63 12.65 12.60 12.63 150.6K
14:05 12.63 12.64 12.58 12.59 149.5K
14:10 12.59 12.61 12.59 12.60 93.5K
14:15 12.60 12.60 12.57 12.58 184.8K
14:20 12.58 12.62 12.58 12.60 96.9K
14:25 12.60 12.61 12.58 12.59 132.2K
14:30 12.59 12.60 12.58 12.58 60.7K
14:35 12.59 12.63 12.58 12.63 114.6K
14:40 12.63 12.63 12.56 12.56 297.2K
14:45 12.56 12.58 12.50 12.51 648.4K
14:50 12.51 12.59 12.51 12.59 374.5K
14:55 12.59 12.63 12.58 12.63 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available