Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.51 13.20 13.46 1,919.5K
09:35 13.47 13.58 13.41 13.52 1,370.9K
09:40 13.53 13.70 13.50 13.62 932.9K
09:45 13.61 13.62 13.52 13.57 600.8K
09:50 13.57 13.66 13.55 13.66 383.2K
09:55 13.66 13.77 13.65 13.67 579.6K
10:00 13.67 13.68 13.60 13.65 400.7K
10:05 13.64 13.66 13.60 13.63 235.7K
10:10 13.63 13.69 13.63 13.67 167.3K
10:15 13.67 13.70 13.66 13.66 126.5K
10:20 13.66 13.67 13.57 13.59 308.7K
10:25 13.59 13.69 13.59 13.69 132.2K
10:30 13.69 13.86 13.66 13.85 683.7K
10:35 13.85 13.85 13.71 13.76 352.7K
10:40 13.76 13.82 13.73 13.82 134.3K
10:45 13.80 13.98 13.77 13.97 547.6K
10:50 13.92 13.97 13.84 13.85 407.5K
10:55 13.85 13.99 13.84 13.99 342.7K
11:00 13.97 13.99 13.91 13.93 239.7K
11:05 13.91 13.93 13.85 13.89 142.2K
11:10 13.88 13.90 13.88 13.88 92.9K
11:15 13.90 13.96 13.89 13.96 137.4K
11:20 13.96 13.96 13.93 13.93 82.1K
11:25 13.94 13.96 13.93 13.96 77.9K
13:00 13.95 13.98 13.93 13.98 228.2K
13:05 13.98 14.15 13.98 14.05 656.8K
13:10 14.05 14.06 13.99 14.01 238.0K
13:15 14.01 14.21 14.00 14.21 332.7K
13:20 14.22 14.25 14.10 14.22 416.5K
13:25 14.24 14.28 14.18 14.19 243.8K
13:30 14.19 14.42 14.17 14.41 615.5K
13:35 14.40 14.42 14.19 14.19 369.7K
13:40 14.19 14.34 14.16 14.29 324.4K
13:45 14.29 14.29 14.21 14.21 153.9K
13:50 14.21 14.21 14.00 14.10 420.4K
13:55 14.10 14.15 14.02 14.03 227.2K
14:00 14.02 14.07 14.00 14.02 243.7K
14:05 14.02 14.04 14.02 14.03 99.8K
14:10 14.02 14.12 14.02 14.12 133.2K
14:15 14.12 14.12 14.02 14.02 121.2K
14:20 14.02 14.02 13.90 13.99 340.3K
14:25 13.99 14.03 13.96 13.99 137.1K
14:30 14.00 14.00 13.89 13.92 206.6K
14:35 13.93 13.97 13.91 13.94 114.2K
14:40 13.94 13.99 13.93 13.99 159.3K
14:45 13.99 14.00 13.98 13.98 188.2K
14:50 13.98 13.98 13.94 13.97 331.3K
14:55 13.97 14.00 13.96 13.99 235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available