Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.98 13.75 13.93 1,708.8K
09:35 13.94 13.94 13.83 13.91 569.7K
09:40 13.90 14.15 13.90 14.15 753.7K
09:45 14.15 14.29 14.08 14.09 1,266.3K
09:50 14.16 14.16 13.87 13.87 977.8K
09:55 13.87 13.88 13.78 13.80 613.8K
10:00 13.80 13.90 13.76 13.82 476.5K
10:05 13.82 13.84 13.80 13.82 211.2K
10:10 13.81 13.89 13.81 13.83 192.6K
10:15 13.84 13.86 13.82 13.86 222.6K
10:20 13.85 13.89 13.85 13.89 107.6K
10:25 13.90 14.10 13.90 14.00 465.0K
10:30 14.02 14.03 13.88 13.93 156.0K
10:35 13.93 13.98 13.90 13.90 60.7K
10:40 13.90 14.00 13.90 14.00 92.0K
10:45 14.01 14.09 14.01 14.09 234.9K
10:50 14.07 14.33 14.06 14.29 921.3K
10:55 14.28 14.55 14.18 14.41 1,431.2K
11:00 14.41 14.69 14.41 14.67 1,123.5K
11:05 14.66 14.74 14.55 14.62 613.4K
11:10 14.61 14.62 14.50 14.62 434.8K
11:15 14.62 14.65 14.58 14.63 410.6K
11:20 14.65 14.65 14.62 14.64 151.6K
11:25 14.63 14.80 14.63 14.78 550.4K
13:00 14.79 14.88 14.77 14.83 555.2K
13:05 14.83 14.85 14.72 14.85 156.7K
13:10 14.85 14.90 14.79 14.79 368.4K
13:15 14.79 14.80 14.76 14.80 118.2K
13:20 14.79 14.79 14.54 14.59 461.2K
13:25 14.59 14.69 14.55 14.69 328.1K
13:30 14.70 14.92 14.62 14.92 284.1K
13:35 14.96 15.04 14.87 14.94 654.4K
13:40 14.94 14.96 14.91 14.94 165.8K
13:45 14.94 14.95 14.73 14.82 167.6K
13:50 14.82 15.00 14.82 15.00 394.0K
13:55 15.00 15.00 14.92 14.99 149.7K
14:00 14.98 15.15 14.98 15.05 616.7K
14:05 15.05 15.19 15.05 15.12 453.1K
14:10 15.11 15.11 15.00 15.07 220.1K
14:15 15.07 15.13 15.07 15.09 212.7K
14:20 15.10 15.16 15.03 15.14 311.5K
14:25 15.14 15.35 15.14 15.34 907.3K
14:30 15.35 15.35 15.10 15.27 437.1K
14:35 15.27 15.29 15.26 15.26 264.4K
14:40 15.26 15.26 15.23 15.25 238.9K
14:45 15.24 15.25 15.15 15.17 394.8K
14:50 15.17 15.20 15.14 15.14 685.6K
14:55 15.14 15.20 15.14 15.20 311.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available