Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.45 13.95 14.45 1,566.9K
09:35 14.45 14.78 14.42 14.73 1,677.6K
09:40 14.72 14.75 14.55 14.58 898.3K
09:45 14.63 14.63 14.45 14.45 522.2K
09:50 14.45 14.50 14.36 14.49 472.1K
09:55 14.49 14.50 14.47 14.49 202.2K
10:00 14.50 14.55 14.49 14.52 219.9K
10:05 14.52 14.52 14.44 14.44 191.1K
10:10 14.43 14.44 14.33 14.43 298.6K
10:15 14.43 14.55 14.40 14.52 223.6K
10:20 14.52 14.54 14.45 14.46 181.3K
10:25 14.48 14.50 14.46 14.48 97.1K
10:30 14.49 14.55 14.48 14.55 107.5K
10:35 14.54 14.57 14.50 14.50 146.0K
10:40 14.49 14.52 14.48 14.48 78.4K
10:45 14.48 14.48 14.40 14.40 127.6K
10:50 14.40 14.43 14.39 14.40 198.7K
10:55 14.41 14.41 14.34 14.40 185.2K
11:00 14.40 14.41 14.30 14.30 218.7K
11:05 14.29 14.29 14.21 14.23 441.2K
11:10 14.23 14.28 14.21 14.28 348.8K
11:15 14.29 14.46 14.29 14.40 253.9K
11:20 14.40 14.41 14.25 14.31 82.2K
11:25 14.33 14.36 14.23 14.24 129.1K
13:00 14.24 14.26 14.06 14.10 555.7K
13:05 14.13 14.16 14.00 14.07 717.8K
13:10 14.06 14.08 13.83 13.83 691.5K
13:15 13.83 13.85 13.56 13.69 2,445.8K
13:20 13.69 13.84 13.68 13.81 717.5K
13:25 13.80 13.80 13.61 13.63 604.7K
13:30 13.63 13.79 13.63 13.69 396.1K
13:35 13.69 13.82 13.66 13.82 281.2K
13:40 13.80 13.82 13.70 13.70 155.4K
13:45 13.70 13.71 13.60 13.61 528.1K
13:50 13.61 13.66 13.60 13.63 224.6K
13:55 13.63 13.66 13.62 13.62 247.8K
14:00 13.62 13.65 13.62 13.62 171.4K
14:05 13.63 13.63 13.49 13.49 882.8K
14:10 13.49 13.58 13.38 13.55 722.3K
14:15 13.55 13.56 13.50 13.53 353.9K
14:20 13.53 13.53 13.41 13.49 421.6K
14:25 13.49 13.52 13.47 13.47 245.8K
14:30 13.46 13.50 13.45 13.46 336.9K
14:35 13.46 13.47 13.41 13.42 466.0K
14:40 13.41 13.45 13.34 13.43 983.5K
14:45 13.43 13.71 13.43 13.71 472.3K
14:50 13.71 13.77 13.50 13.52 654.1K
14:55 13.55 13.56 13.49 13.50 465.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available