Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.50 13.12 13.28 1,851.6K
09:35 13.27 13.55 13.27 13.51 844.5K
09:40 13.51 13.72 13.51 13.59 1,240.0K
09:45 13.57 13.58 13.29 13.36 715.6K
09:50 13.37 13.44 13.30 13.30 434.1K
09:55 13.28 13.30 13.16 13.16 1,046.4K
10:00 13.15 13.18 13.15 13.15 676.2K
10:05 13.15 13.22 13.06 13.13 1,182.8K
10:10 13.14 13.27 13.13 13.27 217.3K
10:15 13.27 13.27 13.14 13.14 251.8K
10:20 13.13 13.17 13.10 13.16 491.1K
10:25 13.15 13.15 13.12 13.15 130.9K
10:30 13.15 13.24 13.15 13.16 222.2K
10:35 13.16 13.21 13.15 13.17 93.2K
10:40 13.17 13.19 13.14 13.14 150.8K
10:45 13.13 13.14 13.10 13.10 223.9K
10:50 13.10 13.11 13.08 13.08 196.2K
10:55 13.09 13.09 12.98 12.98 979.8K
11:00 12.98 13.04 12.90 13.04 727.1K
11:05 13.05 13.05 12.95 13.02 175.8K
11:10 13.00 13.05 12.98 13.02 108.0K
11:15 13.01 13.01 12.98 12.99 120.2K
11:20 12.99 12.99 12.90 12.92 472.5K
11:25 12.93 12.95 12.91 12.92 197.1K
13:00 12.93 13.00 12.92 12.98 219.1K
13:05 12.98 12.99 12.93 12.96 203.7K
13:10 12.96 13.03 12.96 13.03 132.7K
13:15 13.04 13.11 13.00 13.01 195.7K
13:20 13.00 13.03 12.95 13.01 216.6K
13:25 13.03 13.07 13.02 13.05 203.4K
13:30 13.05 13.06 13.03 13.04 69.0K
13:35 13.03 13.08 13.03 13.05 130.8K
13:40 13.05 13.16 13.04 13.15 204.9K
13:45 13.15 13.15 13.06 13.12 86.8K
13:50 13.12 13.12 13.08 13.11 109.5K
13:55 13.12 13.12 13.10 13.10 57.0K
14:00 13.10 13.10 13.07 13.07 97.9K
14:05 13.07 13.08 13.06 13.06 83.2K
14:10 13.07 13.08 13.06 13.08 99.9K
14:15 13.07 13.08 13.06 13.06 47.7K
14:20 13.06 13.07 12.96 12.96 353.5K
14:25 13.00 13.06 13.00 13.05 206.5K
14:30 13.05 13.05 13.02 13.05 88.5K
14:35 13.05 13.10 13.05 13.06 133.3K
14:40 13.06 13.08 13.03 13.03 235.5K
14:45 13.04 13.07 13.04 13.07 319.0K
14:50 13.07 13.12 13.06 13.06 364.5K
14:55 13.06 13.06 12.97 12.99 334.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available