Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.02 12.75 12.98 1,311.6K
09:35 13.01 13.07 12.91 12.99 434.8K
09:40 12.98 13.00 12.93 12.93 324.8K
09:45 12.93 12.93 12.80 12.84 646.5K
09:50 12.84 12.88 12.83 12.84 237.5K
09:55 12.84 12.85 12.76 12.77 516.2K
10:00 12.77 12.85 12.76 12.84 389.1K
10:05 12.84 12.94 12.84 12.91 268.2K
10:10 12.92 13.05 12.91 13.02 500.0K
10:15 13.02 13.04 12.95 12.95 296.1K
10:20 12.95 12.98 12.93 12.95 110.9K
10:25 12.95 12.96 12.91 12.92 108.4K
10:30 12.93 12.99 12.92 12.99 94.9K
10:35 12.99 13.01 12.98 12.98 66.6K
10:40 12.99 13.03 12.97 13.00 278.6K
10:45 13.01 13.06 13.00 13.03 249.5K
10:50 13.04 13.05 13.01 13.05 236.3K
10:55 13.05 13.06 13.03 13.05 94.0K
11:00 13.05 13.07 13.04 13.07 119.6K
11:05 13.07 13.08 13.00 13.03 237.7K
11:10 13.02 13.03 12.99 12.99 47.4K
11:15 12.99 13.00 12.97 12.97 87.8K
11:20 12.97 12.98 12.95 12.95 98.9K
11:25 12.95 12.97 12.92 12.93 192.3K
13:00 12.92 12.99 12.92 12.98 114.1K
13:05 12.96 12.97 12.94 12.97 97.6K
13:10 12.97 13.03 12.96 13.01 67.3K
13:15 13.02 13.02 13.00 13.00 90.5K
13:20 13.00 13.02 12.99 13.01 113.7K
13:25 13.01 13.02 12.98 12.99 75.4K
13:30 12.99 13.01 12.99 12.99 83.2K
13:35 12.98 13.00 12.97 13.00 79.4K
13:40 12.99 12.99 12.98 12.99 60.6K
13:45 12.98 12.99 12.97 12.98 75.0K
13:50 12.98 13.02 12.98 13.01 76.2K
13:55 13.01 13.05 13.00 13.02 199.9K
14:00 13.03 13.04 13.02 13.02 81.4K
14:05 13.02 13.03 13.00 13.02 105.4K
14:10 13.02 13.03 13.01 13.02 43.2K
14:15 13.02 13.02 12.96 12.96 206.7K
14:20 12.96 12.99 12.92 12.92 229.3K
14:25 12.92 12.94 12.92 12.93 141.2K
14:30 12.93 12.98 12.89 12.94 338.5K
14:35 12.93 12.93 12.89 12.91 256.5K
14:40 12.92 12.95 12.92 12.93 187.6K
14:45 12.93 12.97 12.93 12.96 220.7K
14:50 12.97 12.99 12.96 12.98 424.7K
14:55 12.98 12.99 12.97 12.99 251.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available