Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.50 13.40 13.40 179.3K
09:35 13.40 13.42 13.36 13.37 105.2K
09:40 13.38 13.41 13.34 13.34 232.4K
09:45 13.34 13.34 13.30 13.33 276.1K
09:50 13.33 13.35 13.32 13.32 75.8K
09:55 13.32 13.34 13.30 13.33 200.7K
10:00 13.33 13.33 13.29 13.29 82.6K
10:05 13.30 13.30 13.28 13.28 156.7K
10:10 13.28 13.28 13.25 13.27 167.2K
10:15 13.28 13.28 13.26 13.26 65.8K
10:20 13.26 13.28 13.26 13.26 48.1K
10:25 13.26 13.31 13.26 13.31 56.3K
10:30 13.30 13.31 13.28 13.28 81.0K
10:35 13.28 13.31 13.28 13.30 21.1K
10:40 13.31 13.39 13.30 13.36 182.1K
10:45 13.36 13.39 13.36 13.38 28.0K
10:50 13.37 13.38 13.36 13.38 27.3K
10:55 13.38 13.46 13.38 13.43 167.6K
11:00 13.43 13.54 13.40 13.52 173.0K
11:05 13.52 13.57 13.50 13.50 318.8K
11:10 13.50 13.52 13.48 13.49 121.6K
11:15 13.48 13.55 13.48 13.53 161.9K
11:20 13.50 13.52 13.49 13.49 60.2K
11:25 13.48 13.52 13.48 13.52 60.9K
13:00 13.52 13.60 13.48 13.52 561.1K
13:05 13.51 13.54 13.49 13.50 159.1K
13:10 13.50 13.53 13.49 13.53 49.4K
13:15 13.53 13.53 13.51 13.51 72.2K
13:20 13.51 13.52 13.50 13.50 49.9K
13:25 13.50 13.50 13.45 13.47 70.5K
13:30 13.49 13.57 13.49 13.55 145.2K
13:35 13.55 13.56 13.53 13.55 32.5K
13:40 13.55 13.56 13.47 13.55 138.4K
13:45 13.56 13.58 13.55 13.56 151.9K
13:50 13.55 13.56 13.50 13.52 178.7K
13:55 13.52 13.59 13.50 13.57 151.0K
14:00 13.58 13.60 13.57 13.58 212.5K
14:05 13.58 13.65 13.57 13.65 270.3K
14:10 13.67 13.69 13.65 13.67 193.5K
14:15 13.67 13.67 13.62 13.63 94.3K
14:20 13.62 13.63 13.60 13.63 63.2K
14:25 13.63 13.64 13.61 13.63 76.0K
14:30 13.63 13.64 13.62 13.62 81.4K
14:35 13.62 13.66 13.62 13.65 118.3K
14:40 13.65 13.68 13.65 13.67 403.1K
14:45 13.67 13.68 13.65 13.65 177.2K
14:50 13.65 13.67 13.64 13.66 184.8K
14:55 13.66 13.67 13.65 13.67 294.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available