Zhejiang Oceanking Development

603213
🏛️ china →
13.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.70 13.45 13.70 1,252.3K
09:35 13.70 13.90 13.66 13.90 1,140.9K
09:40 13.86 13.87 13.72 13.75 873.2K
09:45 13.75 13.85 13.75 13.85 344.7K
09:50 13.85 14.09 13.85 13.96 1,438.7K
09:55 13.95 14.05 13.95 14.05 507.7K
10:00 14.04 14.12 13.96 13.96 591.7K
10:05 13.96 13.97 13.92 13.93 259.7K
10:10 13.93 13.94 13.87 13.93 346.9K
10:15 13.94 13.95 13.86 13.86 150.9K
10:20 13.87 13.88 13.86 13.88 231.6K
10:25 13.87 13.88 13.79 13.80 324.5K
10:30 13.80 13.80 13.75 13.77 172.0K
10:35 13.77 13.82 13.76 13.81 120.1K
10:40 13.80 13.85 13.78 13.83 71.5K
10:45 13.83 13.83 13.81 13.82 50.1K
10:50 13.81 13.82 13.77 13.79 122.6K
10:55 13.79 13.83 13.79 13.82 68.2K
11:00 13.81 13.81 13.78 13.79 62.6K
11:05 13.80 13.83 13.79 13.79 60.1K
11:10 13.79 13.80 13.78 13.78 80.7K
11:15 13.78 13.78 13.75 13.75 140.1K
11:20 13.75 13.77 13.74 13.76 67.8K
11:25 13.76 13.76 13.73 13.74 125.4K
13:00 13.73 13.75 13.70 13.71 208.8K
13:05 13.70 13.73 13.66 13.73 286.0K
13:10 13.72 13.73 13.65 13.66 143.9K
13:15 13.66 13.70 13.65 13.69 67.1K
13:20 13.69 13.69 13.66 13.66 62.4K
13:25 13.66 13.73 13.66 13.73 88.5K
13:30 13.73 13.73 13.68 13.70 192.5K
13:35 13.69 13.70 13.68 13.70 42.8K
13:40 13.69 13.72 13.69 13.71 57.5K
13:45 13.71 13.74 13.71 13.74 55.6K
13:50 13.74 13.75 13.73 13.75 54.4K
13:55 13.75 13.75 13.70 13.70 62.8K
14:00 13.70 13.71 13.69 13.71 64.3K
14:05 13.72 13.74 13.70 13.71 122.6K
14:10 13.68 13.72 13.68 13.71 111.7K
14:15 13.71 13.79 13.70 13.77 122.2K
14:20 13.77 13.78 13.74 13.74 86.9K
14:25 13.75 13.75 13.71 13.71 52.0K
14:30 13.70 13.72 13.69 13.70 122.4K
14:35 13.69 13.71 13.69 13.70 79.4K
14:40 13.70 13.71 13.68 13.68 158.2K
14:45 13.69 13.69 13.66 13.67 175.8K
14:50 13.67 13.69 13.66 13.66 289.9K
14:55 13.67 13.67 13.62 13.63 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available