Zhejiang Oceanking Development

603213
🏛️ china →
13.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.76 13.66 13.67 435.9K
09:35 13.67 13.69 13.65 13.68 393.7K
09:40 13.67 13.73 13.67 13.69 194.4K
09:45 13.69 13.73 13.67 13.72 68.6K
09:50 13.72 13.73 13.70 13.72 140.3K
09:55 13.72 13.79 13.72 13.73 305.8K
10:00 13.73 13.73 13.70 13.71 58.1K
10:05 13.70 13.73 13.70 13.70 92.4K
10:10 13.70 13.74 13.69 13.73 64.1K
10:15 13.73 13.73 13.71 13.71 44.2K
10:20 13.70 13.73 13.69 13.70 128.1K
10:25 13.71 13.72 13.71 13.72 81.4K
10:30 13.71 13.71 13.69 13.69 60.9K
10:35 13.69 13.71 13.69 13.71 42.2K
10:40 13.70 13.71 13.69 13.69 57.4K
10:45 13.70 13.71 13.69 13.69 67.7K
10:50 13.70 13.71 13.70 13.71 54.6K
10:55 13.71 13.72 13.70 13.71 31.3K
11:00 13.70 13.72 13.68 13.72 129.3K
11:05 13.72 13.73 13.71 13.72 33.4K
11:10 13.71 13.72 13.70 13.70 30.1K
11:15 13.70 13.70 13.69 13.70 50.5K
11:20 13.71 13.71 13.69 13.71 44.6K
11:25 13.71 13.72 13.70 13.70 50.9K
13:00 13.71 13.72 13.68 13.68 113.4K
13:05 13.68 13.69 13.63 13.65 309.5K
13:10 13.65 13.66 13.64 13.66 145.9K
13:15 13.65 13.67 13.65 13.65 84.1K
13:20 13.65 13.65 13.64 13.64 85.3K
13:25 13.65 13.67 13.64 13.66 80.7K
13:30 13.66 13.68 13.65 13.66 55.7K
13:35 13.66 13.66 13.64 13.65 60.3K
13:40 13.66 13.67 13.66 13.66 47.8K
13:45 13.66 13.67 13.65 13.65 18.2K
13:50 13.66 13.66 13.65 13.66 34.6K
13:55 13.65 13.67 13.65 13.67 34.0K
14:00 13.66 13.66 13.65 13.65 68.7K
14:05 13.65 13.65 13.64 13.65 52.7K
14:10 13.64 13.65 13.63 13.65 56.3K
14:15 13.65 13.65 13.64 13.64 50.5K
14:20 13.65 13.65 13.63 13.65 114.4K
14:25 13.65 13.65 13.63 13.63 114.3K
14:30 13.63 13.65 13.62 13.64 69.9K
14:35 13.64 13.66 13.63 13.66 70.1K
14:40 13.65 13.66 13.65 13.66 65.1K
14:45 13.66 13.66 13.64 13.66 93.6K
14:50 13.65 13.67 13.65 13.65 114.2K
14:55 13.66 13.66 13.64 13.66 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available