Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.51 13.52 112.9K
09:35 13.52 13.58 13.51 13.58 52.6K
09:40 13.58 13.58 13.55 13.55 56.9K
09:45 13.55 13.57 13.54 13.57 125.0K
09:50 13.57 13.58 13.57 13.57 93.3K
09:55 13.57 13.60 13.57 13.59 152.6K
10:00 13.60 13.60 13.59 13.60 80.4K
10:05 13.60 13.60 13.59 13.59 66.1K
10:10 13.59 13.60 13.58 13.60 110.7K
10:15 13.60 13.60 13.59 13.60 46.4K
10:20 13.59 13.60 13.59 13.59 92.6K
10:25 13.59 13.60 13.59 13.60 95.6K
10:30 13.59 13.62 13.59 13.60 72.3K
10:35 13.60 13.61 13.59 13.60 63.9K
10:40 13.59 13.61 13.59 13.59 51.0K
10:45 13.60 13.60 13.59 13.59 23.7K
10:50 13.59 13.61 13.59 13.61 34.0K
10:55 13.60 13.61 13.60 13.60 31.5K
11:00 13.60 13.61 13.59 13.61 76.5K
11:05 13.61 13.63 13.60 13.62 91.2K
11:10 13.61 13.62 13.61 13.61 48.3K
11:15 13.61 13.63 13.61 13.63 53.1K
11:20 13.63 13.63 13.62 13.62 28.0K
11:25 13.63 13.63 13.62 13.62 42.3K
13:00 13.62 13.63 13.60 13.61 68.0K
13:05 13.60 13.61 13.57 13.58 82.6K
13:10 13.58 13.58 13.54 13.56 146.6K
13:15 13.56 13.57 13.53 13.55 83.4K
13:20 13.55 13.55 13.54 13.55 50.1K
13:25 13.55 13.56 13.55 13.56 50.2K
13:30 13.56 13.57 13.55 13.56 26.4K
13:35 13.56 13.56 13.55 13.56 35.8K
13:40 13.56 13.56 13.55 13.56 18.7K
13:45 13.56 13.57 13.56 13.56 30.2K
13:50 13.56 13.56 13.55 13.55 18.9K
13:55 13.56 13.57 13.56 13.56 43.8K
14:00 13.56 13.56 13.55 13.56 46.8K
14:05 13.55 13.56 13.54 13.54 59.7K
14:10 13.54 13.55 13.54 13.54 12.5K
14:15 13.55 13.56 13.54 13.54 66.5K
14:20 13.55 13.55 13.54 13.54 74.5K
14:25 13.55 13.56 13.54 13.55 95.4K
14:30 13.56 13.56 13.55 13.55 51.0K
14:35 13.55 13.56 13.55 13.56 101.7K
14:40 13.56 13.57 13.54 13.56 177.1K
14:45 13.56 13.56 13.55 13.56 70.4K
14:50 13.55 13.58 13.55 13.56 177.0K
14:55 13.55 13.57 13.55 13.56 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available