Zhejiang Oceanking Development

603213
🏛️ china →
13.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.42 13.36 13.40 229.7K
09:35 13.40 13.40 13.30 13.31 274.2K
09:40 13.30 13.31 13.27 13.30 176.4K
09:45 13.30 13.31 13.30 13.30 96.4K
09:50 13.31 13.31 13.29 13.30 94.7K
09:55 13.30 13.30 13.25 13.26 124.3K
10:00 13.25 13.30 13.23 13.28 164.6K
10:05 13.28 13.30 13.25 13.28 87.9K
10:10 13.28 13.29 13.27 13.28 36.6K
10:15 13.28 13.29 13.27 13.27 31.2K
10:20 13.27 13.27 13.24 13.25 49.3K
10:25 13.24 13.26 13.24 13.25 53.8K
10:30 13.26 13.26 13.24 13.25 114.9K
10:35 13.24 13.25 13.24 13.25 115.2K
10:40 13.29 13.29 13.24 13.25 39.9K
10:45 13.25 13.25 13.23 13.24 97.6K
10:50 13.24 13.24 13.21 13.22 108.5K
10:55 13.22 13.23 13.22 13.22 51.2K
11:00 13.22 13.24 13.22 13.22 37.5K
11:05 13.23 13.23 13.21 13.21 76.6K
11:10 13.21 13.22 13.20 13.21 40.1K
11:15 13.21 13.24 13.20 13.23 61.6K
11:20 13.23 13.25 13.23 13.25 34.5K
11:25 13.26 13.26 13.26 13.26 8.9K
13:00 13.26 13.26 13.24 13.24 47.9K
13:05 13.24 13.25 13.24 13.25 13.2K
13:10 13.25 13.27 13.25 13.26 26.6K
13:15 13.26 13.26 13.24 13.24 39.8K
13:20 13.23 13.24 13.22 13.24 42.6K
13:25 13.23 13.23 13.21 13.22 40.5K
13:30 13.21 13.22 13.20 13.21 77.4K
13:35 13.20 13.20 13.17 13.18 257.4K
13:40 13.17 13.19 13.16 13.17 63.9K
13:45 13.16 13.19 13.16 13.19 62.5K
13:50 13.18 13.19 13.16 13.16 57.8K
13:55 13.15 13.16 13.15 13.16 48.9K
14:00 13.15 13.16 13.14 13.15 68.4K
14:05 13.15 13.18 13.15 13.17 54.2K
14:10 13.17 13.19 13.17 13.19 27.0K
14:15 13.18 13.20 13.18 13.19 40.9K
14:20 13.20 13.22 13.20 13.22 121.8K
14:25 13.22 13.22 13.20 13.21 91.2K
14:30 13.20 13.22 13.20 13.22 35.1K
14:35 13.21 13.22 13.21 13.22 86.6K
14:40 13.21 13.21 13.20 13.20 65.6K
14:45 13.21 13.22 13.20 13.21 51.2K
14:50 13.21 13.21 13.20 13.21 52.9K
14:55 13.21 13.21 13.20 13.21 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available