7.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.27 | 7.16 | 7.26 | 917.9K |
| 09:35 | 7.25 | 7.29 | 7.24 | 7.27 | 646.0K |
| 09:40 | 7.27 | 7.27 | 7.23 | 7.23 | 550.4K |
| 09:45 | 7.23 | 7.26 | 7.20 | 7.20 | 232.1K |
| 09:50 | 7.19 | 7.21 | 7.18 | 7.19 | 256.8K |
| 09:55 | 7.18 | 7.20 | 7.16 | 7.19 | 226.6K |
| 10:00 | 7.18 | 7.20 | 7.17 | 7.19 | 152.9K |
| 10:05 | 7.19 | 7.20 | 7.18 | 7.19 | 89.4K |
| 10:10 | 7.19 | 7.19 | 7.17 | 7.17 | 142.8K |
| 10:15 | 7.17 | 7.20 | 7.17 | 7.18 | 123.9K |
| 10:20 | 7.18 | 7.18 | 7.17 | 7.17 | 67.4K |
| 10:25 | 7.17 | 7.17 | 7.15 | 7.15 | 330.6K |
| 10:30 | 7.15 | 7.17 | 7.15 | 7.17 | 159.1K |
| 10:35 | 7.16 | 7.16 | 7.14 | 7.15 | 140.0K |
| 10:40 | 7.15 | 7.21 | 7.15 | 7.16 | 452.8K |
| 10:45 | 7.17 | 7.20 | 7.16 | 7.17 | 155.5K |
| 10:50 | 7.18 | 7.21 | 7.17 | 7.19 | 157.6K |
| 10:55 | 7.20 | 7.20 | 7.16 | 7.18 | 70.6K |
| 11:00 | 7.17 | 7.17 | 7.14 | 7.16 | 194.0K |
| 11:05 | 7.15 | 7.19 | 7.14 | 7.16 | 333.5K |
| 11:10 | 7.16 | 7.16 | 7.15 | 7.15 | 58.9K |
| 11:15 | 7.15 | 7.17 | 7.15 | 7.17 | 69.4K |
| 11:20 | 7.16 | 7.16 | 7.14 | 7.14 | 133.2K |
| 11:25 | 7.15 | 7.15 | 7.13 | 7.13 | 103.9K |
| 13:00 | 7.13 | 7.15 | 7.13 | 7.13 | 176.7K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.13 | 148.3K |
| 13:10 | 7.12 | 7.14 | 7.11 | 7.12 | 740.0K |
| 13:15 | 7.12 | 7.16 | 7.11 | 7.16 | 146.4K |
| 13:20 | 7.15 | 7.16 | 7.13 | 7.13 | 115.0K |
| 13:25 | 7.14 | 7.15 | 7.13 | 7.13 | 57.6K |
| 13:30 | 7.14 | 7.14 | 7.12 | 7.12 | 111.5K |
| 13:35 | 7.14 | 7.14 | 7.12 | 7.12 | 80.0K |
| 13:40 | 7.12 | 7.12 | 7.11 | 7.11 | 83.2K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.10 | 104.9K |
| 13:50 | 7.11 | 7.12 | 7.09 | 7.10 | 147.3K |
| 13:55 | 7.10 | 7.12 | 7.09 | 7.11 | 155.4K |
| 14:00 | 7.12 | 7.12 | 7.10 | 7.11 | 185.3K |
| 14:05 | 7.10 | 7.12 | 7.10 | 7.11 | 83.7K |
| 14:10 | 7.11 | 7.11 | 7.09 | 7.10 | 132.2K |
| 14:15 | 7.10 | 7.13 | 7.10 | 7.13 | 126.1K |
| 14:20 | 7.12 | 7.13 | 7.10 | 7.11 | 103.5K |
| 14:25 | 7.12 | 7.13 | 7.10 | 7.10 | 105.2K |
| 14:30 | 7.11 | 7.14 | 7.11 | 7.12 | 147.5K |
| 14:35 | 7.11 | 7.14 | 7.11 | 7.12 | 219.9K |
| 14:40 | 7.14 | 7.21 | 7.12 | 7.16 | 990.4K |
| 14:45 | 7.15 | 7.18 | 7.14 | 7.14 | 193.3K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.14 | 224.4K |
| 14:55 | 7.13 | 7.14 | 7.12 | 7.12 | 114.6K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 273.8K |