Zhejiang Runtu A

002440
🏛️ china →
7.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.67 6.60 6.60 531.7K
09:35 6.62 6.63 6.60 6.62 147.3K
09:40 6.61 6.63 6.60 6.62 43.6K
09:45 6.62 6.64 6.61 6.63 156.4K
09:50 6.62 6.65 6.62 6.63 107.4K
09:55 6.63 6.65 6.63 6.65 90.7K
10:00 6.65 6.67 6.64 6.66 282.7K
10:05 6.66 6.67 6.65 6.66 40.1K
10:10 6.66 6.67 6.64 6.64 225.4K
10:15 6.64 6.65 6.64 6.65 24.7K
10:20 6.64 6.66 6.64 6.65 37.5K
10:25 6.65 6.66 6.65 6.66 65.6K
10:30 6.65 6.66 6.64 6.64 128.0K
10:35 6.64 6.67 6.64 6.66 80.4K
10:40 6.67 6.68 6.66 6.67 205.1K
10:45 6.67 6.68 6.67 6.67 13.9K
10:50 6.67 6.68 6.66 6.67 52.4K
10:55 6.66 6.67 6.66 6.66 32.1K
11:00 6.67 6.67 6.66 6.66 46.0K
11:05 6.66 6.67 6.66 6.66 16.2K
11:10 6.67 6.67 6.65 6.65 95.8K
11:15 6.65 6.66 6.65 6.65 59.4K
11:20 6.65 6.67 6.65 6.67 49.5K
11:25 6.67 6.68 6.66 6.68 34.5K
13:00 6.68 6.68 6.65 6.65 77.8K
13:05 6.65 6.66 6.64 6.64 58.2K
13:10 6.64 6.65 6.64 6.64 8.8K
13:15 6.65 6.65 6.64 6.64 87.7K
13:20 6.65 6.65 6.64 6.65 12.5K
13:25 6.64 6.65 6.64 6.65 28.7K
13:30 6.65 6.67 6.64 6.67 78.3K
13:35 6.67 6.69 6.67 6.69 95.8K
13:40 6.69 6.69 6.68 6.68 75.0K
13:45 6.68 6.69 6.68 6.68 33.4K
13:50 6.68 6.69 6.68 6.69 97.8K
13:55 6.70 6.73 6.69 6.73 246.3K
14:00 6.74 6.74 6.69 6.70 399.8K
14:05 6.70 6.70 6.67 6.68 81.3K
14:10 6.68 6.69 6.67 6.67 32.0K
14:15 6.67 6.68 6.67 6.67 54.4K
14:20 6.68 6.69 6.68 6.69 40.7K
14:25 6.69 6.69 6.68 6.68 8.8K
14:30 6.68 6.69 6.68 6.69 28.4K
14:35 6.68 6.69 6.68 6.69 24.5K
14:40 6.68 6.69 6.68 6.69 45.0K
14:45 6.69 6.69 6.67 6.68 152.1K
14:50 6.68 6.69 6.67 6.68 183.8K
14:55 6.67 6.69 6.67 6.69 55.1K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available