Zhejiang Runtu A

002440
🏛️ china →
7.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.65 6.69 220.8K
09:35 6.68 6.72 6.67 6.72 168.6K
09:40 6.71 6.72 6.71 6.71 142.3K
09:45 6.71 6.73 6.70 6.72 131.3K
09:50 6.73 6.74 6.72 6.74 102.8K
09:55 6.73 6.74 6.72 6.74 254.7K
10:00 6.74 6.74 6.72 6.74 96.2K
10:05 6.74 6.74 6.72 6.73 67.8K
10:10 6.74 6.75 6.73 6.74 61.3K
10:15 6.73 6.75 6.73 6.75 86.3K
10:20 6.74 6.75 6.74 6.74 59.6K
10:25 6.74 6.75 6.74 6.75 63.9K
10:30 6.74 6.75 6.73 6.73 157.4K
10:35 6.72 6.73 6.72 6.73 45.5K
10:40 6.72 6.73 6.72 6.72 60.5K
10:45 6.72 6.72 6.70 6.71 141.0K
10:50 6.71 6.72 6.69 6.69 29.7K
10:55 6.69 6.69 6.66 6.68 108.6K
11:00 6.68 6.71 6.67 6.70 72.4K
11:05 6.70 6.70 6.66 6.67 196.6K
11:10 6.67 6.68 6.66 6.66 95.2K
11:15 6.66 6.66 6.65 6.65 31.8K
11:20 6.65 6.67 6.65 6.66 30.1K
11:25 6.66 6.67 6.65 6.67 47.9K
13:00 6.66 6.68 6.66 6.67 56.9K
13:05 6.66 6.68 6.66 6.68 98.3K
13:10 6.69 6.69 6.67 6.68 112.4K
13:15 6.68 6.70 6.68 6.70 62.7K
13:20 6.69 6.70 6.68 6.69 102.1K
13:25 6.70 6.70 6.68 6.69 69.2K
13:30 6.69 6.72 6.69 6.72 86.4K
13:35 6.72 6.74 6.71 6.73 84.5K
13:40 6.73 6.74 6.72 6.73 55.4K
13:45 6.72 6.73 6.72 6.72 71.0K
13:50 6.72 6.73 6.71 6.73 43.7K
13:55 6.74 6.74 6.73 6.74 93.9K
14:00 6.74 6.74 6.72 6.72 61.7K
14:05 6.73 6.74 6.72 6.73 36.0K
14:10 6.73 6.73 6.71 6.71 31.5K
14:15 6.71 6.73 6.71 6.72 30.3K
14:20 6.72 6.72 6.70 6.72 21.1K
14:25 6.72 6.72 6.71 6.72 21.2K
14:30 6.71 6.72 6.70 6.72 45.4K
14:35 6.71 6.72 6.70 6.72 26.0K
14:40 6.71 6.73 6.71 6.71 34.7K
14:45 6.71 6.72 6.69 6.69 110.5K
14:50 6.70 6.71 6.69 6.71 105.9K
14:55 6.70 6.71 6.67 6.71 175.3K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available