Zhejiang Runtu A

002440
🏛️ china →
7.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.78 6.70 6.78 419.8K
09:35 6.78 6.79 6.75 6.75 207.1K
09:40 6.75 6.76 6.73 6.76 75.7K
09:45 6.73 6.73 6.71 6.72 74.7K
09:50 6.71 6.72 6.70 6.72 61.2K
09:55 6.72 6.73 6.70 6.73 103.5K
10:00 6.73 6.73 6.69 6.69 119.0K
10:05 6.69 6.71 6.69 6.70 35.8K
10:10 6.69 6.71 6.69 6.69 30.7K
10:15 6.69 6.70 6.68 6.70 49.9K
10:20 6.69 6.70 6.68 6.68 100.7K
10:25 6.68 6.68 6.67 6.67 49.5K
10:30 6.68 6.70 6.67 6.69 37.8K
10:35 6.69 6.73 6.69 6.69 110.5K
10:40 6.69 6.70 6.67 6.69 88.0K
10:45 6.68 6.69 6.68 6.69 78.3K
10:50 6.69 6.69 6.68 6.68 4.2K
10:55 6.68 6.70 6.68 6.70 54.4K
11:00 6.70 6.72 6.70 6.71 28.1K
11:05 6.72 6.73 6.71 6.72 31.8K
11:10 6.72 6.73 6.71 6.71 108.5K
11:15 6.71 6.73 6.70 6.71 41.6K
11:20 6.71 6.73 6.71 6.72 11.4K
11:25 6.72 6.72 6.71 6.71 90.2K
13:00 6.72 6.73 6.71 6.72 46.8K
13:05 6.71 6.72 6.71 6.71 18.4K
13:10 6.71 6.72 6.71 6.71 15.1K
13:15 6.71 6.72 6.71 6.71 35.6K
13:20 6.72 6.72 6.71 6.71 19.8K
13:25 6.71 6.72 6.71 6.72 4.9K
13:30 6.72 6.72 6.70 6.70 30.4K
13:35 6.71 6.72 6.71 6.72 53.4K
13:40 6.72 6.73 6.71 6.72 85.1K
13:45 6.72 6.73 6.71 6.73 22.2K
13:50 6.73 6.73 6.72 6.72 19.3K
13:55 6.72 6.72 6.71 6.72 26.7K
14:00 6.71 6.72 6.70 6.71 35.1K
14:05 6.71 6.72 6.68 6.68 164.4K
14:10 6.69 6.71 6.69 6.70 57.3K
14:15 6.70 6.74 6.69 6.74 257.9K
14:20 6.74 6.74 6.71 6.73 64.5K
14:25 6.73 6.74 6.72 6.74 21.5K
14:30 6.73 6.75 6.73 6.73 81.3K
14:35 6.74 6.75 6.74 6.74 204.1K
14:40 6.74 6.74 6.73 6.73 49.5K
14:45 6.74 6.74 6.73 6.73 124.2K
14:50 6.74 6.74 6.73 6.73 78.0K
14:55 6.74 6.74 6.73 6.74 68.4K
15:40 6.74 6.74 6.74 6.74 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available