Zhejiang Runtu A

002440
🏛️ china →
7.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.66 6.70 591.5K
09:35 6.70 6.70 6.63 6.65 376.2K
09:40 6.65 6.65 6.62 6.62 477.0K
09:45 6.62 6.64 6.60 6.63 314.8K
09:50 6.62 6.63 6.61 6.61 127.2K
09:55 6.61 6.63 6.61 6.63 164.4K
10:00 6.62 6.65 6.62 6.65 103.2K
10:05 6.65 6.66 6.63 6.63 104.7K
10:10 6.64 6.66 6.63 6.65 127.9K
10:15 6.65 6.68 6.65 6.67 135.1K
10:20 6.67 6.67 6.66 6.67 40.9K
10:25 6.67 6.68 6.64 6.65 179.8K
10:30 6.64 6.67 6.64 6.67 45.7K
10:35 6.66 6.66 6.65 6.66 39.8K
10:40 6.65 6.65 6.64 6.65 58.4K
10:45 6.64 6.65 6.63 6.64 143.2K
10:50 6.64 6.65 6.64 6.64 74.8K
10:55 6.64 6.68 6.64 6.66 186.1K
11:00 6.67 6.68 6.67 6.67 78.7K
11:05 6.67 6.67 6.66 6.66 24.8K
11:10 6.66 6.67 6.66 6.66 2.1K
11:15 6.67 6.68 6.66 6.66 43.7K
11:20 6.67 6.67 6.66 6.67 50.2K
11:25 6.66 6.67 6.65 6.67 43.1K
13:00 6.66 6.80 6.66 6.73 836.1K
13:05 6.73 6.73 6.70 6.71 63.7K
13:10 6.73 6.74 6.71 6.72 79.3K
13:15 6.71 6.72 6.70 6.71 49.9K
13:20 6.72 6.75 6.71 6.75 66.9K
13:25 6.75 6.75 6.73 6.73 84.4K
13:30 6.74 6.74 6.73 6.73 23.4K
13:35 6.74 6.74 6.72 6.73 87.2K
13:40 6.73 6.73 6.71 6.71 17.8K
13:45 6.71 6.72 6.70 6.71 38.5K
13:50 6.72 6.72 6.70 6.71 15.9K
13:55 6.71 6.72 6.70 6.70 88.7K
14:00 6.71 6.71 6.70 6.71 35.0K
14:05 6.71 6.71 6.70 6.70 17.6K
14:10 6.71 6.71 6.70 6.70 9.0K
14:15 6.71 6.71 6.69 6.69 136.3K
14:20 6.69 6.70 6.69 6.70 23.2K
14:25 6.70 6.70 6.68 6.69 49.8K
14:30 6.69 6.69 6.67 6.68 108.3K
14:35 6.68 6.68 6.67 6.67 95.8K
14:40 6.67 6.70 6.67 6.70 238.2K
14:45 6.70 6.72 6.68 6.71 154.2K
14:50 6.71 6.71 6.70 6.70 155.9K
14:55 6.71 6.71 6.69 6.69 88.4K
15:40 6.69 6.69 6.69 6.69 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available