7.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.44 | 7.33 | 7.36 | 1,830.7K |
| 09:35 | 7.37 | 7.38 | 7.35 | 7.36 | 858.5K |
| 09:40 | 7.37 | 7.45 | 7.37 | 7.40 | 1,153.8K |
| 09:45 | 7.39 | 7.40 | 7.37 | 7.37 | 415.5K |
| 09:50 | 7.38 | 7.40 | 7.37 | 7.40 | 370.3K |
| 09:55 | 7.40 | 7.40 | 7.37 | 7.37 | 323.1K |
| 10:00 | 7.37 | 7.38 | 7.35 | 7.36 | 372.7K |
| 10:05 | 7.36 | 7.36 | 7.35 | 7.36 | 289.3K |
| 10:10 | 7.35 | 7.36 | 7.35 | 7.35 | 310.8K |
| 10:15 | 7.35 | 7.36 | 7.32 | 7.33 | 491.0K |
| 10:20 | 7.33 | 7.33 | 7.31 | 7.32 | 648.7K |
| 10:25 | 7.33 | 7.33 | 7.28 | 7.31 | 710.0K |
| 10:30 | 7.31 | 7.31 | 7.29 | 7.30 | 319.5K |
| 10:35 | 7.30 | 7.30 | 7.28 | 7.29 | 374.6K |
| 10:40 | 7.29 | 7.34 | 7.28 | 7.31 | 369.2K |
| 10:45 | 7.31 | 7.35 | 7.31 | 7.34 | 439.8K |
| 10:50 | 7.33 | 7.34 | 7.32 | 7.32 | 173.9K |
| 10:55 | 7.32 | 7.33 | 7.31 | 7.32 | 54.5K |
| 11:00 | 7.32 | 7.35 | 7.32 | 7.34 | 137.9K |
| 11:05 | 7.34 | 7.35 | 7.31 | 7.32 | 145.5K |
| 11:10 | 7.31 | 7.33 | 7.30 | 7.32 | 147.0K |
| 11:15 | 7.32 | 7.33 | 7.32 | 7.32 | 69.0K |
| 11:20 | 7.33 | 7.59 | 7.32 | 7.59 | 3,280.4K |
| 11:25 | 7.60 | 7.60 | 7.50 | 7.54 | 4,086.5K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 11.1K |
| 13:00 | 7.53 | 7.63 | 7.46 | 7.52 | 3,912.2K |
| 13:05 | 7.52 | 7.55 | 7.50 | 7.51 | 705.8K |
| 13:10 | 7.52 | 7.53 | 7.50 | 7.52 | 482.5K |
| 13:15 | 7.52 | 7.60 | 7.52 | 7.58 | 1,154.5K |
| 13:20 | 7.58 | 7.64 | 7.57 | 7.62 | 1,945.2K |
| 13:25 | 7.63 | 7.64 | 7.57 | 7.58 | 1,079.8K |
| 13:30 | 7.57 | 7.60 | 7.55 | 7.59 | 856.5K |
| 13:35 | 7.59 | 7.60 | 7.57 | 7.59 | 481.8K |
| 13:40 | 7.60 | 7.60 | 7.58 | 7.59 | 437.5K |
| 13:45 | 7.59 | 7.59 | 7.57 | 7.58 | 417.4K |
| 13:50 | 7.58 | 7.60 | 7.58 | 7.60 | 204.3K |
| 13:55 | 7.60 | 7.60 | 7.57 | 7.57 | 475.9K |
| 14:00 | 7.57 | 7.58 | 7.56 | 7.56 | 302.9K |
| 14:05 | 7.56 | 7.57 | 7.50 | 7.50 | 922.0K |
| 14:10 | 7.51 | 7.54 | 7.51 | 7.53 | 480.5K |
| 14:15 | 7.53 | 7.54 | 7.51 | 7.52 | 314.7K |
| 14:20 | 7.53 | 7.54 | 7.52 | 7.53 | 377.7K |
| 14:25 | 7.53 | 7.53 | 7.51 | 7.52 | 231.0K |
| 14:30 | 7.53 | 7.53 | 7.51 | 7.52 | 281.0K |
| 14:35 | 7.52 | 7.58 | 7.52 | 7.56 | 1,242.0K |
| 14:40 | 7.54 | 7.57 | 7.54 | 7.57 | 813.9K |
| 14:45 | 7.57 | 7.59 | 7.56 | 7.57 | 1,272.2K |
| 14:50 | 7.57 | 7.60 | 7.55 | 7.60 | 1,847.0K |
| 14:55 | 7.60 | 7.61 | 7.60 | 7.60 | 1,013.9K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |