7.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.59 | 7.45 | 7.59 | 2,135.8K |
| 09:35 | 7.58 | 7.59 | 7.55 | 7.55 | 1,027.8K |
| 09:40 | 7.56 | 7.56 | 7.52 | 7.52 | 813.1K |
| 09:45 | 7.53 | 7.65 | 7.52 | 7.65 | 1,007.2K |
| 09:50 | 7.65 | 7.65 | 7.61 | 7.61 | 800.1K |
| 09:55 | 7.61 | 7.67 | 7.60 | 7.64 | 869.9K |
| 10:00 | 7.64 | 7.66 | 7.63 | 7.65 | 667.8K |
| 10:05 | 7.64 | 7.66 | 7.59 | 7.62 | 774.9K |
| 10:10 | 7.62 | 7.66 | 7.61 | 7.66 | 403.2K |
| 10:15 | 7.66 | 7.66 | 7.63 | 7.64 | 265.0K |
| 10:20 | 7.63 | 7.63 | 7.60 | 7.61 | 521.6K |
| 10:25 | 7.61 | 7.62 | 7.59 | 7.59 | 450.3K |
| 10:30 | 7.59 | 7.60 | 7.56 | 7.57 | 557.3K |
| 10:35 | 7.57 | 7.60 | 7.57 | 7.58 | 378.3K |
| 10:40 | 7.58 | 7.58 | 7.52 | 7.55 | 675.1K |
| 10:45 | 7.54 | 7.59 | 7.54 | 7.58 | 574.7K |
| 10:50 | 7.57 | 7.58 | 7.53 | 7.55 | 696.3K |
| 10:55 | 7.55 | 7.55 | 7.53 | 7.54 | 174.9K |
| 11:00 | 7.55 | 7.56 | 7.54 | 7.56 | 118.7K |
| 11:05 | 7.56 | 7.56 | 7.54 | 7.56 | 109.1K |
| 11:10 | 7.56 | 7.57 | 7.55 | 7.55 | 170.4K |
| 11:15 | 7.56 | 7.68 | 7.56 | 7.67 | 1,335.8K |
| 11:20 | 7.67 | 7.76 | 7.66 | 7.76 | 2,281.5K |
| 11:25 | 7.75 | 7.76 | 7.72 | 7.72 | 600.5K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 13:00 | 7.73 | 7.90 | 7.71 | 7.84 | 2,507.2K |
| 13:05 | 7.84 | 7.92 | 7.80 | 7.86 | 1,536.2K |
| 13:10 | 7.85 | 7.87 | 7.81 | 7.84 | 756.3K |
| 13:15 | 7.84 | 7.84 | 7.81 | 7.82 | 358.2K |
| 13:20 | 7.82 | 7.83 | 7.78 | 7.79 | 479.7K |
| 13:25 | 7.79 | 7.88 | 7.77 | 7.88 | 845.1K |
| 13:30 | 7.88 | 7.89 | 7.82 | 7.86 | 680.0K |
| 13:35 | 7.86 | 7.86 | 7.83 | 7.86 | 418.5K |
| 13:40 | 7.87 | 7.87 | 7.84 | 7.84 | 278.1K |
| 13:45 | 7.84 | 7.86 | 7.84 | 7.85 | 280.3K |
| 13:50 | 7.85 | 7.85 | 7.83 | 7.84 | 275.3K |
| 13:55 | 7.84 | 7.84 | 7.79 | 7.81 | 401.1K |
| 14:00 | 7.81 | 7.82 | 7.79 | 7.79 | 155.0K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.79 | 486.2K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.79 | 304.1K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.78 | 252.1K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.79 | 178.7K |
| 14:25 | 7.79 | 7.80 | 7.78 | 7.79 | 211.4K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.79 | 299.9K |
| 14:35 | 7.79 | 7.79 | 7.77 | 7.77 | 271.5K |
| 14:40 | 7.77 | 7.78 | 7.76 | 7.78 | 395.0K |
| 14:45 | 7.77 | 7.78 | 7.76 | 7.76 | 475.6K |
| 14:50 | 7.76 | 7.79 | 7.75 | 7.78 | 1,142.4K |
| 14:55 | 7.79 | 7.80 | 7.77 | 7.80 | 358.5K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |