7.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.92 | 7.80 | 7.81 | 2,260.9K |
| 09:35 | 7.82 | 7.85 | 7.77 | 7.78 | 1,640.0K |
| 09:40 | 7.77 | 7.80 | 7.73 | 7.74 | 1,343.4K |
| 09:45 | 7.75 | 7.78 | 7.73 | 7.74 | 696.4K |
| 09:50 | 7.74 | 7.77 | 7.73 | 7.77 | 910.5K |
| 09:55 | 7.77 | 7.78 | 7.73 | 7.73 | 1,047.2K |
| 10:00 | 7.73 | 7.77 | 7.73 | 7.75 | 489.2K |
| 10:05 | 7.75 | 7.80 | 7.74 | 7.78 | 820.0K |
| 10:10 | 7.77 | 7.79 | 7.75 | 7.76 | 209.7K |
| 10:15 | 7.76 | 7.77 | 7.75 | 7.77 | 245.5K |
| 10:20 | 7.77 | 7.77 | 7.75 | 7.75 | 252.7K |
| 10:25 | 7.75 | 7.77 | 7.74 | 7.74 | 373.2K |
| 10:30 | 7.74 | 7.78 | 7.74 | 7.75 | 643.9K |
| 10:35 | 7.75 | 7.76 | 7.74 | 7.75 | 230.9K |
| 10:40 | 7.75 | 7.75 | 7.73 | 7.73 | 515.2K |
| 10:45 | 7.73 | 7.73 | 7.71 | 7.72 | 960.1K |
| 10:50 | 7.71 | 7.74 | 7.71 | 7.73 | 184.5K |
| 10:55 | 7.74 | 7.75 | 7.73 | 7.74 | 176.8K |
| 11:00 | 7.74 | 7.78 | 7.73 | 7.75 | 406.0K |
| 11:05 | 7.75 | 7.76 | 7.74 | 7.74 | 119.7K |
| 11:10 | 7.74 | 7.75 | 7.74 | 7.74 | 108.2K |
| 11:15 | 7.74 | 7.77 | 7.74 | 7.77 | 176.6K |
| 11:20 | 7.77 | 7.79 | 7.76 | 7.78 | 225.9K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.78 | 172.7K |
| 13:00 | 7.79 | 7.82 | 7.76 | 7.76 | 522.9K |
| 13:05 | 7.76 | 7.76 | 7.74 | 7.74 | 422.1K |
| 13:10 | 7.74 | 7.75 | 7.72 | 7.75 | 530.6K |
| 13:15 | 7.75 | 7.75 | 7.73 | 7.74 | 266.0K |
| 13:20 | 7.73 | 7.75 | 7.72 | 7.73 | 335.4K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.72 | 291.0K |
| 13:30 | 7.72 | 7.74 | 7.72 | 7.73 | 382.4K |
| 13:35 | 7.72 | 7.73 | 7.69 | 7.69 | 1,206.7K |
| 13:40 | 7.69 | 7.70 | 7.69 | 7.69 | 517.1K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.68 | 424.2K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.69 | 460.7K |
| 13:55 | 7.68 | 7.68 | 7.66 | 7.67 | 490.4K |
| 14:00 | 7.67 | 7.68 | 7.66 | 7.66 | 427.8K |
| 14:05 | 7.66 | 7.67 | 7.64 | 7.66 | 677.6K |
| 14:10 | 7.65 | 7.68 | 7.65 | 7.67 | 385.2K |
| 14:15 | 7.68 | 7.72 | 7.68 | 7.70 | 586.7K |
| 14:20 | 7.70 | 7.70 | 7.67 | 7.67 | 530.5K |
| 14:25 | 7.67 | 7.69 | 7.67 | 7.68 | 275.7K |
| 14:30 | 7.68 | 7.69 | 7.67 | 7.67 | 310.8K |
| 14:35 | 7.67 | 7.67 | 7.66 | 7.66 | 605.3K |
| 14:40 | 7.66 | 7.67 | 7.64 | 7.67 | 1,007.3K |
| 14:45 | 7.66 | 7.69 | 7.66 | 7.69 | 715.7K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.68 | 523.0K |
| 14:55 | 7.68 | 7.68 | 7.67 | 7.68 | 269.5K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 128.2K |