7.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.81 | 7.69 | 7.80 | 2,904.8K |
| 09:35 | 7.80 | 7.88 | 7.79 | 7.79 | 2,425.6K |
| 09:40 | 7.78 | 7.80 | 7.70 | 7.73 | 913.4K |
| 09:45 | 7.73 | 7.75 | 7.71 | 7.73 | 679.2K |
| 09:50 | 7.74 | 7.75 | 7.72 | 7.74 | 302.3K |
| 09:55 | 7.73 | 7.74 | 7.70 | 7.70 | 769.2K |
| 10:00 | 7.70 | 7.70 | 7.67 | 7.67 | 580.6K |
| 10:05 | 7.67 | 7.68 | 7.66 | 7.68 | 317.7K |
| 10:10 | 7.68 | 7.68 | 7.63 | 7.65 | 455.4K |
| 10:15 | 7.65 | 7.66 | 7.64 | 7.66 | 131.3K |
| 10:20 | 7.66 | 7.67 | 7.65 | 7.66 | 251.4K |
| 10:25 | 7.66 | 7.67 | 7.65 | 7.66 | 236.2K |
| 10:30 | 7.65 | 7.66 | 7.64 | 7.64 | 176.4K |
| 10:35 | 7.64 | 7.64 | 7.63 | 7.64 | 199.4K |
| 10:40 | 7.64 | 7.66 | 7.63 | 7.65 | 111.2K |
| 10:45 | 7.66 | 7.66 | 7.64 | 7.66 | 123.6K |
| 10:50 | 7.66 | 7.71 | 7.65 | 7.68 | 305.3K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.66 | 84.0K |
| 11:00 | 7.66 | 7.66 | 7.65 | 7.65 | 114.5K |
| 11:05 | 7.65 | 7.66 | 7.65 | 7.66 | 89.6K |
| 11:10 | 7.66 | 7.67 | 7.65 | 7.65 | 52.3K |
| 11:15 | 7.66 | 7.66 | 7.64 | 7.64 | 363.6K |
| 11:20 | 7.64 | 7.65 | 7.64 | 7.65 | 51.9K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.65 | 114.2K |
| 13:00 | 7.66 | 7.66 | 7.64 | 7.64 | 305.1K |
| 13:05 | 7.64 | 7.65 | 7.63 | 7.64 | 111.9K |
| 13:10 | 7.64 | 7.68 | 7.64 | 7.67 | 98.7K |
| 13:15 | 7.67 | 7.67 | 7.64 | 7.64 | 128.4K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.64 | 302.1K |
| 13:25 | 7.63 | 7.65 | 7.63 | 7.63 | 163.3K |
| 13:30 | 7.64 | 7.64 | 7.63 | 7.63 | 169.6K |
| 13:35 | 7.63 | 7.63 | 7.61 | 7.61 | 457.7K |
| 13:40 | 7.62 | 7.63 | 7.61 | 7.62 | 105.1K |
| 13:45 | 7.62 | 7.62 | 7.61 | 7.61 | 248.5K |
| 13:50 | 7.61 | 7.61 | 7.60 | 7.60 | 123.1K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.61 | 168.0K |
| 14:00 | 7.60 | 7.62 | 7.60 | 7.62 | 61.4K |
| 14:05 | 7.62 | 7.62 | 7.61 | 7.62 | 114.8K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.61 | 71.6K |
| 14:15 | 7.62 | 7.62 | 7.58 | 7.60 | 602.4K |
| 14:20 | 7.59 | 7.61 | 7.59 | 7.60 | 201.8K |
| 14:25 | 7.60 | 7.62 | 7.60 | 7.60 | 91.9K |
| 14:30 | 7.60 | 7.63 | 7.60 | 7.63 | 128.9K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.64 | 208.2K |
| 14:40 | 7.63 | 7.65 | 7.63 | 7.65 | 381.6K |
| 14:45 | 7.64 | 7.66 | 7.64 | 7.65 | 252.6K |
| 14:50 | 7.66 | 7.71 | 7.66 | 7.68 | 856.3K |
| 14:55 | 7.69 | 7.70 | 7.68 | 7.70 | 326.1K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |