7.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.94 | 7.98 | 7.92 | 7.97 | 1,145.3K |
09:35 | 7.98 | 8.02 | 7.98 | 8.01 | 1,267.1K |
09:40 | 8.01 | 8.04 | 8.00 | 8.01 | 951.2K |
09:45 | 8.02 | 8.04 | 8.01 | 8.03 | 1,100.6K |
09:50 | 8.05 | 8.09 | 8.05 | 8.09 | 2,716.9K |
09:55 | 8.09 | 8.09 | 8.06 | 8.08 | 1,051.2K |
10:00 | 8.08 | 8.09 | 8.05 | 8.06 | 1,054.0K |
10:05 | 8.06 | 8.07 | 7.99 | 7.99 | 788.5K |
10:10 | 7.99 | 8.02 | 7.99 | 8.02 | 321.2K |
10:15 | 8.01 | 8.01 | 7.99 | 7.99 | 272.6K |
10:20 | 8.00 | 8.00 | 7.98 | 7.98 | 477.1K |
10:25 | 7.99 | 7.99 | 7.98 | 7.98 | 79.6K |
10:30 | 7.99 | 8.01 | 7.99 | 8.00 | 544.9K |
10:35 | 8.00 | 8.01 | 8.00 | 8.01 | 118.8K |
10:40 | 8.00 | 8.01 | 7.99 | 8.00 | 213.8K |
10:45 | 8.01 | 8.01 | 7.99 | 7.99 | 76.5K |
10:50 | 8.00 | 8.00 | 7.98 | 8.00 | 506.7K |
10:55 | 8.00 | 8.00 | 7.97 | 7.98 | 484.5K |
11:00 | 7.98 | 7.98 | 7.97 | 7.97 | 240.0K |
11:05 | 7.97 | 7.98 | 7.96 | 7.97 | 94.9K |
11:10 | 7.96 | 7.98 | 7.96 | 7.98 | 111.8K |
11:15 | 7.97 | 7.98 | 7.97 | 7.98 | 37.5K |
11:20 | 7.97 | 7.98 | 7.96 | 7.96 | 165.4K |
11:25 | 7.96 | 7.97 | 7.95 | 7.96 | 115.1K |
13:00 | 7.95 | 7.97 | 7.94 | 7.97 | 410.7K |
13:05 | 7.96 | 7.97 | 7.96 | 7.97 | 59.1K |
13:10 | 7.96 | 7.97 | 7.95 | 7.95 | 90.7K |
13:15 | 7.95 | 7.96 | 7.95 | 7.96 | 58.7K |
13:20 | 7.95 | 7.96 | 7.95 | 7.96 | 105.8K |
13:25 | 7.96 | 7.97 | 7.95 | 7.95 | 139.5K |
13:30 | 7.95 | 7.96 | 7.94 | 7.95 | 368.0K |
13:35 | 7.94 | 7.95 | 7.93 | 7.95 | 377.3K |
13:40 | 7.95 | 7.95 | 7.93 | 7.93 | 200.9K |
13:45 | 7.93 | 7.95 | 7.93 | 7.95 | 243.9K |
13:50 | 7.95 | 7.96 | 7.94 | 7.96 | 100.1K |
13:55 | 7.95 | 7.96 | 7.95 | 7.95 | 47.4K |
14:00 | 7.96 | 7.96 | 7.93 | 7.94 | 541.8K |
14:05 | 7.94 | 7.95 | 7.93 | 7.94 | 349.7K |
14:10 | 7.94 | 7.95 | 7.93 | 7.94 | 162.4K |
14:15 | 7.94 | 7.94 | 7.93 | 7.94 | 166.2K |
14:20 | 7.93 | 7.94 | 7.90 | 7.90 | 757.9K |
14:25 | 7.90 | 7.92 | 7.90 | 7.92 | 262.0K |
14:30 | 7.91 | 7.91 | 7.90 | 7.91 | 446.8K |
14:35 | 7.90 | 7.91 | 7.89 | 7.90 | 251.9K |
14:40 | 7.90 | 7.90 | 7.89 | 7.90 | 196.7K |
14:45 | 7.89 | 7.89 | 7.87 | 7.88 | 879.2K |
14:50 | 7.87 | 7.90 | 7.87 | 7.90 | 651.6K |
14:55 | 7.90 | 7.91 | 7.89 | 7.90 | 328.1K |
15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 194.8K |