11.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.64 | 10.70 | 10.63 | 10.69 | 599.0K |
09:35 | 10.68 | 10.72 | 10.67 | 10.72 | 623.8K |
09:40 | 10.71 | 10.78 | 10.69 | 10.77 | 666.0K |
09:45 | 10.77 | 10.79 | 10.75 | 10.75 | 408.7K |
09:50 | 10.75 | 10.78 | 10.73 | 10.75 | 306.9K |
09:55 | 10.74 | 10.76 | 10.74 | 10.75 | 146.4K |
10:00 | 10.75 | 10.76 | 10.73 | 10.74 | 150.1K |
10:05 | 10.74 | 10.77 | 10.74 | 10.77 | 202.0K |
10:10 | 10.77 | 10.78 | 10.74 | 10.74 | 283.4K |
10:15 | 10.74 | 10.77 | 10.74 | 10.76 | 380.2K |
10:20 | 10.76 | 10.77 | 10.74 | 10.74 | 78.9K |
10:25 | 10.74 | 10.76 | 10.74 | 10.76 | 232.2K |
10:30 | 10.75 | 10.80 | 10.75 | 10.79 | 440.9K |
10:35 | 10.79 | 10.80 | 10.76 | 10.77 | 140.6K |
10:40 | 10.77 | 10.78 | 10.76 | 10.78 | 116.1K |
10:45 | 10.78 | 10.79 | 10.76 | 10.79 | 213.9K |
10:50 | 10.78 | 10.79 | 10.77 | 10.78 | 110.1K |
10:55 | 10.78 | 10.79 | 10.77 | 10.78 | 184.1K |
11:00 | 10.78 | 10.79 | 10.75 | 10.76 | 101.7K |
11:05 | 10.76 | 10.77 | 10.75 | 10.76 | 52.5K |
11:10 | 10.76 | 10.76 | 10.74 | 10.76 | 101.2K |
11:15 | 10.76 | 10.77 | 10.75 | 10.76 | 57.4K |
11:20 | 10.75 | 10.77 | 10.74 | 10.77 | 93.1K |
11:25 | 10.77 | 10.77 | 10.74 | 10.75 | 107.8K |
13:00 | 10.77 | 10.78 | 10.75 | 10.77 | 225.5K |
13:05 | 10.77 | 10.79 | 10.76 | 10.76 | 255.5K |
13:10 | 10.76 | 10.76 | 10.75 | 10.75 | 142.1K |
13:15 | 10.75 | 10.75 | 10.73 | 10.73 | 138.7K |
13:20 | 10.74 | 10.75 | 10.71 | 10.73 | 278.4K |
13:25 | 10.74 | 10.74 | 10.72 | 10.73 | 95.7K |
13:30 | 10.74 | 10.74 | 10.72 | 10.73 | 113.8K |
13:35 | 10.74 | 10.75 | 10.73 | 10.75 | 71.2K |
13:40 | 10.74 | 10.75 | 10.73 | 10.74 | 97.1K |
13:45 | 10.74 | 10.74 | 10.73 | 10.74 | 81.0K |
13:50 | 10.73 | 10.75 | 10.73 | 10.75 | 139.5K |
13:55 | 10.74 | 10.74 | 10.70 | 10.70 | 470.3K |
14:00 | 10.72 | 10.74 | 10.70 | 10.74 | 198.3K |
14:05 | 10.73 | 10.74 | 10.72 | 10.72 | 97.0K |
14:10 | 10.72 | 10.73 | 10.70 | 10.71 | 152.4K |
14:15 | 10.71 | 10.76 | 10.69 | 10.71 | 457.1K |
14:20 | 10.71 | 10.72 | 10.70 | 10.71 | 161.2K |
14:25 | 10.72 | 10.72 | 10.70 | 10.70 | 141.7K |
14:30 | 10.71 | 10.73 | 10.70 | 10.71 | 107.5K |
14:35 | 10.71 | 10.72 | 10.71 | 10.71 | 85.5K |
14:40 | 10.72 | 10.73 | 10.67 | 10.72 | 455.2K |
14:45 | 10.72 | 10.74 | 10.71 | 10.73 | 206.4K |
14:50 | 10.72 | 10.73 | 10.72 | 10.73 | 240.3K |
14:55 | 10.73 | 10.74 | 10.72 | 10.74 | 121.7K |