Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.70 10.63 10.69 599.0K
09:35 10.68 10.72 10.67 10.72 623.8K
09:40 10.71 10.78 10.69 10.77 666.0K
09:45 10.77 10.79 10.75 10.75 408.7K
09:50 10.75 10.78 10.73 10.75 306.9K
09:55 10.74 10.76 10.74 10.75 146.4K
10:00 10.75 10.76 10.73 10.74 150.1K
10:05 10.74 10.77 10.74 10.77 202.0K
10:10 10.77 10.78 10.74 10.74 283.4K
10:15 10.74 10.77 10.74 10.76 380.2K
10:20 10.76 10.77 10.74 10.74 78.9K
10:25 10.74 10.76 10.74 10.76 232.2K
10:30 10.75 10.80 10.75 10.79 440.9K
10:35 10.79 10.80 10.76 10.77 140.6K
10:40 10.77 10.78 10.76 10.78 116.1K
10:45 10.78 10.79 10.76 10.79 213.9K
10:50 10.78 10.79 10.77 10.78 110.1K
10:55 10.78 10.79 10.77 10.78 184.1K
11:00 10.78 10.79 10.75 10.76 101.7K
11:05 10.76 10.77 10.75 10.76 52.5K
11:10 10.76 10.76 10.74 10.76 101.2K
11:15 10.76 10.77 10.75 10.76 57.4K
11:20 10.75 10.77 10.74 10.77 93.1K
11:25 10.77 10.77 10.74 10.75 107.8K
13:00 10.77 10.78 10.75 10.77 225.5K
13:05 10.77 10.79 10.76 10.76 255.5K
13:10 10.76 10.76 10.75 10.75 142.1K
13:15 10.75 10.75 10.73 10.73 138.7K
13:20 10.74 10.75 10.71 10.73 278.4K
13:25 10.74 10.74 10.72 10.73 95.7K
13:30 10.74 10.74 10.72 10.73 113.8K
13:35 10.74 10.75 10.73 10.75 71.2K
13:40 10.74 10.75 10.73 10.74 97.1K
13:45 10.74 10.74 10.73 10.74 81.0K
13:50 10.73 10.75 10.73 10.75 139.5K
13:55 10.74 10.74 10.70 10.70 470.3K
14:00 10.72 10.74 10.70 10.74 198.3K
14:05 10.73 10.74 10.72 10.72 97.0K
14:10 10.72 10.73 10.70 10.71 152.4K
14:15 10.71 10.76 10.69 10.71 457.1K
14:20 10.71 10.72 10.70 10.71 161.2K
14:25 10.72 10.72 10.70 10.70 141.7K
14:30 10.71 10.73 10.70 10.71 107.5K
14:35 10.71 10.72 10.71 10.71 85.5K
14:40 10.72 10.73 10.67 10.72 455.2K
14:45 10.72 10.74 10.71 10.73 206.4K
14:50 10.72 10.73 10.72 10.73 240.3K
14:55 10.73 10.74 10.72 10.74 121.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available