Zhejiang Shengyang Tech

603703
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.18 10.99 11.11 1,155.6K
09:35 11.12 11.14 11.07 11.07 629.6K
09:40 11.08 11.09 11.03 11.08 448.8K
09:45 11.06 11.08 11.03 11.04 167.6K
09:50 11.03 11.06 11.02 11.03 182.0K
09:55 11.03 11.04 11.01 11.01 108.0K
10:00 11.01 11.03 10.99 11.00 316.1K
10:05 11.00 11.00 10.96 10.96 114.5K
10:10 10.97 10.99 10.96 10.97 99.1K
10:15 10.98 11.00 10.96 11.00 160.5K
10:20 11.00 11.02 10.98 11.00 138.8K
10:25 11.00 11.00 10.98 10.99 51.9K
10:30 10.99 11.01 10.98 10.98 122.1K
10:35 10.98 11.00 10.97 10.98 168.5K
10:40 10.98 10.99 10.96 10.98 252.0K
10:45 10.97 11.00 10.97 10.99 55.1K
10:50 10.99 11.00 10.98 10.98 171.4K
10:55 10.98 10.98 10.97 10.97 108.2K
11:00 10.98 10.98 10.96 10.97 77.1K
11:05 10.97 10.98 10.96 10.98 85.1K
11:10 10.98 10.98 10.97 10.97 89.4K
11:15 10.97 10.99 10.97 10.98 95.4K
11:20 10.98 10.98 10.95 10.96 171.7K
11:25 10.96 10.97 10.95 10.97 110.4K
13:00 10.97 10.99 10.97 10.99 266.9K
13:05 10.99 11.03 10.98 11.03 215.1K
13:10 11.03 11.05 11.02 11.03 299.5K
13:15 11.03 11.03 10.97 10.97 199.9K
13:20 10.98 10.99 10.96 10.96 162.2K
13:25 10.97 10.99 10.95 10.97 110.6K
13:30 10.97 10.99 10.97 10.98 97.5K
13:35 10.98 10.99 10.96 10.99 104.4K
13:40 10.98 10.99 10.96 10.96 90.0K
13:45 10.97 10.97 10.93 10.96 411.4K
13:50 10.96 10.98 10.95 10.96 78.7K
13:55 10.96 10.97 10.95 10.95 129.2K
14:00 10.96 10.99 10.96 10.98 68.4K
14:05 10.98 11.00 10.98 10.99 109.2K
14:10 10.99 11.00 10.97 10.98 117.6K
14:15 10.98 10.99 10.97 10.99 133.8K
14:20 10.98 10.99 10.97 10.99 98.4K
14:25 10.98 11.00 10.98 11.00 153.5K
14:30 10.99 11.00 10.98 10.99 131.4K
14:35 10.99 11.00 10.98 10.99 133.2K
14:40 10.98 10.99 10.98 10.99 140.7K
14:45 10.99 11.00 10.98 10.99 218.4K
14:50 10.99 11.00 10.99 11.00 291.5K
14:55 11.00 11.01 10.98 11.01 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available