11.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.96 | 11.01 | 10.92 | 11.01 | 830.0K |
09:35 | 11.01 | 11.01 | 10.94 | 10.98 | 709.3K |
09:40 | 10.99 | 11.00 | 10.96 | 11.00 | 334.8K |
09:45 | 11.00 | 11.01 | 10.98 | 11.00 | 348.7K |
09:50 | 11.01 | 11.03 | 10.99 | 11.01 | 776.9K |
09:55 | 11.02 | 11.03 | 11.00 | 11.01 | 117.8K |
10:00 | 11.01 | 11.03 | 11.00 | 11.03 | 678.6K |
10:05 | 11.03 | 11.05 | 11.01 | 11.05 | 377.6K |
10:10 | 11.04 | 11.04 | 11.00 | 11.02 | 172.1K |
10:15 | 11.03 | 11.04 | 11.00 | 11.03 | 336.0K |
10:20 | 11.03 | 11.03 | 11.00 | 11.01 | 162.3K |
10:25 | 11.00 | 11.02 | 11.00 | 11.01 | 182.5K |
10:30 | 11.01 | 11.02 | 11.00 | 11.01 | 210.6K |
10:35 | 11.02 | 11.03 | 11.01 | 11.02 | 193.3K |
10:40 | 11.02 | 11.04 | 11.02 | 11.02 | 277.2K |
10:45 | 11.01 | 11.04 | 11.01 | 11.02 | 93.6K |
10:50 | 11.01 | 11.03 | 11.01 | 11.02 | 127.7K |
10:55 | 11.02 | 11.02 | 10.99 | 11.00 | 150.9K |
11:00 | 11.00 | 11.00 | 10.97 | 10.99 | 195.0K |
11:05 | 10.99 | 11.01 | 10.98 | 11.00 | 152.1K |
11:10 | 10.99 | 11.01 | 10.98 | 11.01 | 156.1K |
11:15 | 11.02 | 11.04 | 11.01 | 11.03 | 311.7K |
11:20 | 11.04 | 11.05 | 11.02 | 11.04 | 103.4K |
11:25 | 11.04 | 11.05 | 11.03 | 11.03 | 104.1K |
13:00 | 11.03 | 11.04 | 10.99 | 11.02 | 295.2K |
13:05 | 11.01 | 11.01 | 10.99 | 10.99 | 61.1K |
13:10 | 10.99 | 11.01 | 10.99 | 11.00 | 110.2K |
13:15 | 10.99 | 11.01 | 10.99 | 11.00 | 145.8K |
13:20 | 11.01 | 11.01 | 10.98 | 10.99 | 302.4K |
13:25 | 11.01 | 11.02 | 11.01 | 11.01 | 108.1K |
13:30 | 11.01 | 11.03 | 11.01 | 11.02 | 146.1K |
13:35 | 11.01 | 11.02 | 11.00 | 11.01 | 89.5K |
13:40 | 11.01 | 11.02 | 11.01 | 11.02 | 61.1K |
13:45 | 11.02 | 11.03 | 11.01 | 11.01 | 147.0K |
13:50 | 11.02 | 11.02 | 11.01 | 11.02 | 127.9K |
13:55 | 11.02 | 11.02 | 11.00 | 11.01 | 261.8K |
14:00 | 11.02 | 11.02 | 11.00 | 11.02 | 105.8K |
14:05 | 11.01 | 11.02 | 11.01 | 11.01 | 89.2K |
14:10 | 11.01 | 11.02 | 10.99 | 11.00 | 181.0K |
14:15 | 11.00 | 11.01 | 11.00 | 11.00 | 154.2K |
14:20 | 11.01 | 11.01 | 10.99 | 10.99 | 137.5K |
14:25 | 10.99 | 11.02 | 10.98 | 11.02 | 205.3K |
14:30 | 11.02 | 11.02 | 11.00 | 11.00 | 183.8K |
14:35 | 11.00 | 11.00 | 10.98 | 10.98 | 101.7K |
14:40 | 10.99 | 10.99 | 10.97 | 10.97 | 323.3K |
14:45 | 10.98 | 10.98 | 10.95 | 10.95 | 332.4K |
14:50 | 10.95 | 10.98 | 10.95 | 10.98 | 313.5K |
14:55 | 10.98 | 10.99 | 10.97 | 10.98 | 95.8K |